Identifier on HitBTC: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
22.6860 USDT |
0.0680 RPL |
22.6860 USDT |
22.6860 USDT |
22.6860 USDT |
22.6860 USDT |
| 2023-09-29 |
21.8890 USDT |
0.0780 RPL |
21.8890 USDT |
21.8890 USDT |
21.8890 USDT |
21.8890 USDT |
| 2023-09-01 |
22.4810 USDT |
0.8840 RPL |
22.4810 USDT |
22.4810 USDT |
22.4810 USDT |
22.4810 USDT |
| 2023-08-30 |
24.1614 USDT |
7.6850 RPL |
24.1050 USDT |
24.1050 USDT |
24.2460 USDT |
24.2460 USDT |
| 2023-08-22 |
24.1340 USDT |
4.5240 RPL |
24.1340 USDT |
24.1340 USDT |
24.1340 USDT |
24.1340 USDT |
| 2023-08-15 |
26.7070 USDT |
0.0130 RPL |
26.7070 USDT |
26.7070 USDT |
26.7070 USDT |
26.7070 USDT |
| 2023-08-08 |
25.4660 USDT |
0.0310 RPL |
25.4660 USDT |
25.4660 USDT |
25.4660 USDT |
25.4660 USDT |
| 2023-07-31 |
29.3520 USDT |
82.9760 RPL |
29.4800 USDT |
29.2110 USDT |
29.7170 USDT |
29.2190 USDT |
| 2023-07-30 |
29.4330 USDT |
41.4880 RPL |
29.4260 USDT |
29.3680 USDT |
29.5000 USDT |
29.3680 USDT |
| 2023-07-29 |
29.3690 USDT |
10.3720 RPL |
29.3690 USDT |
29.3690 USDT |
29.3690 USDT |
29.3690 USDT |
| 2023-07-27 |
30.0679 USDT |
165.8910 RPL |
30.0670 USDT |
29.9440 USDT |
30.1280 USDT |
30.1160 USDT |
| 2023-07-26 |
29.4320 USDT |
40.7550 RPL |
29.4540 USDT |
29.4210 USDT |
29.4540 USDT |
29.4210 USDT |
| 2023-07-25 |
29.6279 USDT |
91.8810 RPL |
29.6270 USDT |
29.6150 USDT |
29.6370 USDT |
29.6330 USDT |
| 2023-07-21 |
30.0865 USDT |
160.6750 RPL |
30.1390 USDT |
30.0520 USDT |
30.1390 USDT |
30.0520 USDT |
| 2023-07-20 |
32.3770 USDT |
0.2570 RPL |
32.3770 USDT |
32.3770 USDT |
32.3770 USDT |
32.3770 USDT |
| 2023-07-19 |
32.4130 USDT |
191.1990 RPL |
32.4730 USDT |
32.3070 USDT |
32.4730 USDT |
32.3070 USDT |
| 2023-07-17 |
34.6490 USDT |
382.3980 RPL |
34.7510 USDT |
34.5750 USDT |
34.7510 USDT |
34.5750 USDT |
| 2023-07-04 |
39.0650 USDT |
8.0230 RPL |
39.0650 USDT |
39.0650 USDT |
39.0650 USDT |
39.0650 USDT |
| 2023-07-02 |
37.1910 USDT |
5.8660 RPL |
37.1910 USDT |
37.1910 USDT |
37.1910 USDT |
37.1910 USDT |
| 2023-06-29 |
36.9420 USDT |
63.7350 RPL |
36.9420 USDT |
36.9420 USDT |
37.4300 USDT |
37.1210 USDT |
| 2023-06-27 |
37.6345 USDT |
0.0020 RPL |
37.7960 USDT |
37.4730 USDT |
37.7960 USDT |
37.4730 USDT |
| 2023-06-20 |
40.6830 USDT |
6.4050 RPL |
40.6830 USDT |
40.6830 USDT |
40.6830 USDT |
40.6830 USDT |
| 2023-06-19 |
40.4125 USDT |
12.8100 RPL |
40.4090 USDT |
40.4090 USDT |
40.4160 USDT |
40.4160 USDT |
| 2023-06-17 |
41.3000 USDT |
3.1540 RPL |
41.3000 USDT |
41.3000 USDT |
41.3000 USDT |
41.3000 USDT |
| 2023-06-14 |
41.4076 USDT |
22.9880 RPL |
41.4280 USDT |
41.1440 USDT |
41.4280 USDT |
41.1460 USDT |
| 2023-06-12 |
41.3268 USDT |
20.2930 RPL |
42.3440 USDT |
40.0820 USDT |
42.3440 USDT |
41.1790 USDT |
| 2023-06-11 |
43.8055 USDT |
7.7030 RPL |
43.8640 USDT |
43.7830 USDT |
43.8640 USDT |
43.7830 USDT |
| 2023-06-10 |
44.4702 USDT |
22.2390 RPL |
44.7450 USDT |
44.2270 USDT |
44.7450 USDT |
44.2270 USDT |
| 2023-06-07 |
47.8260 USDT |
4.4890 RPL |
47.8260 USDT |
47.8260 USDT |
47.8260 USDT |
47.8260 USDT |
| 2023-05-29 |
49.7532 USDT |
33.2750 RPL |
49.5560 USDT |
49.5550 USDT |
50.0310 USDT |
50.0310 USDT |
| 2023-05-28 |
48.1621 USDT |
232.8500 RPL |
48.0960 USDT |
47.9350 USDT |
49.0070 USDT |
49.0070 USDT |
| 2023-05-27 |
47.1622 USDT |
308.6310 RPL |
47.0670 USDT |
46.8340 USDT |
47.7720 USDT |
47.2430 USDT |
| 2023-05-26 |
46.7831 USDT |
220.7440 RPL |
46.4110 USDT |
46.4100 USDT |
47.2160 USDT |
47.2160 USDT |
| 2023-05-24 |
45.8860 USDT |
2.1370 RPL |
45.8860 USDT |
45.8860 USDT |
45.8860 USDT |
45.8860 USDT |
| 2023-05-22 |
49.3250 USDT |
0.4930 RPL |
49.3250 USDT |
49.3250 USDT |
49.3250 USDT |
49.3250 USDT |