Identifier on HitBTC: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
12.0000 USDT |
0.4160 RPL |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
| 2024-08-03 |
12.0443 USDT |
0.0870 RPL |
12.9230 USDT |
12.0020 USDT |
12.9230 USDT |
12.0020 USDT |
| 2024-08-01 |
14.1257 USDT |
0.0030 RPL |
14.0780 USDT |
14.0780 USDT |
14.2210 USDT |
14.2210 USDT |
| 2024-07-31 |
14.9593 USDT |
0.0030 RPL |
14.9090 USDT |
14.9090 USDT |
15.0600 USDT |
15.0600 USDT |
| 2024-07-30 |
15.3190 USDT |
0.0040 RPL |
15.3190 USDT |
15.3190 USDT |
15.3190 USDT |
15.3190 USDT |
| 2024-07-27 |
16.2960 USDT |
0.0120 RPL |
16.2960 USDT |
16.2960 USDT |
16.2960 USDT |
16.2960 USDT |
| 2024-07-26 |
16.4810 USDT |
0.0030 RPL |
16.4810 USDT |
16.4810 USDT |
16.4810 USDT |
16.4810 USDT |
| 2024-07-23 |
17.2630 USDT |
0.0050 RPL |
17.2630 USDT |
17.2630 USDT |
17.2630 USDT |
17.2630 USDT |
| 2024-07-21 |
18.7903 USDT |
0.0030 RPL |
18.8790 USDT |
18.7460 USDT |
18.8790 USDT |
18.7460 USDT |
| 2024-07-20 |
18.8133 USDT |
0.0030 RPL |
19.0600 USDT |
18.6900 USDT |
19.0600 USDT |
18.6900 USDT |
| 2024-07-19 |
18.8690 USDT |
0.0020 RPL |
18.8690 USDT |
18.8690 USDT |
18.8690 USDT |
18.8690 USDT |
| 2024-07-18 |
20.0246 USDT |
0.0340 RPL |
19.6140 USDT |
19.6140 USDT |
21.1950 USDT |
20.1140 USDT |
| 2024-07-17 |
17.4567 USDT |
0.0030 RPL |
17.4220 USDT |
17.4220 USDT |
17.5260 USDT |
17.5260 USDT |
| 2024-07-16 |
17.2097 USDT |
0.0030 RPL |
17.2070 USDT |
17.2070 USDT |
17.2110 USDT |
17.2110 USDT |
| 2024-07-15 |
16.6483 USDT |
0.0080 RPL |
16.3710 USDT |
16.3710 USDT |
16.9890 USDT |
16.9890 USDT |
| 2024-07-14 |
16.1594 USDT |
0.0050 RPL |
16.0550 USDT |
16.0550 USDT |
16.2690 USDT |
16.2690 USDT |
| 2024-07-13 |
15.8760 USDT |
0.0060 RPL |
15.8760 USDT |
15.8760 USDT |
15.8760 USDT |
15.8760 USDT |
| 2024-07-12 |
15.7795 USDT |
0.0240 RPL |
15.6170 USDT |
15.6170 USDT |
16.2370 USDT |
16.2370 USDT |
| 2024-07-11 |
15.4300 USDT |
0.0310 RPL |
15.4300 USDT |
15.4300 USDT |
15.4300 USDT |
15.4300 USDT |
| 2024-07-10 |
15.7024 USDT |
0.0660 RPL |
14.4150 USDT |
14.4150 USDT |
16.8250 USDT |
16.1190 USDT |
| 2024-07-08 |
13.9823 USDT |
0.0190 RPL |
13.8700 USDT |
13.8700 USDT |
14.2810 USDT |
14.2810 USDT |
| 2024-07-07 |
14.7266 USDT |
2.0220 RPL |
15.2810 USDT |
14.1180 USDT |
15.2810 USDT |
14.1180 USDT |
| 2024-07-06 |
15.5772 USDT |
0.0110 RPL |
15.3690 USDT |
15.3690 USDT |
15.8280 USDT |
15.8280 USDT |
| 2024-07-05 |
15.0259 USDT |
0.0450 RPL |
14.9520 USDT |
14.9520 USDT |
15.3110 USDT |
15.3110 USDT |
| 2024-07-03 |
18.5615 USDT |
0.0110 RPL |
18.6030 USDT |
18.3750 USDT |
18.6030 USDT |
18.3750 USDT |
| 2024-06-30 |
19.8610 USDT |
0.0120 RPL |
19.8610 USDT |
19.8610 USDT |
19.8610 USDT |
19.8610 USDT |
| 2024-06-29 |
19.4025 USDT |
0.0060 RPL |
19.2800 USDT |
19.2800 USDT |
19.6920 USDT |
19.6920 USDT |
| 2024-06-28 |
20.2900 USDT |
0.0040 RPL |
20.2900 USDT |
20.2900 USDT |
20.2900 USDT |
20.2900 USDT |
| 2024-06-27 |
20.8401 USDT |
0.0140 RPL |
20.9570 USDT |
20.3430 USDT |
20.9570 USDT |
20.5480 USDT |
| 2024-06-26 |
22.2640 USDT |
0.0030 RPL |
22.2640 USDT |
22.2640 USDT |
22.2640 USDT |
22.2640 USDT |
| 2024-06-23 |
23.4278 USDT |
0.0050 RPL |
23.4240 USDT |
23.4240 USDT |
23.4430 USDT |
23.4430 USDT |
| 2024-06-22 |
23.2090 USDT |
0.0020 RPL |
23.2090 USDT |
23.2090 USDT |
23.2090 USDT |
23.2090 USDT |
| 2024-06-21 |
24.7695 USDT |
0.0120 RPL |
25.0780 USDT |
24.0050 USDT |
25.0780 USDT |
24.0050 USDT |
| 2024-06-20 |
27.3890 USDT |
0.0040 RPL |
27.3890 USDT |
27.3890 USDT |
27.3890 USDT |
27.3890 USDT |
| 2024-06-18 |
28.2960 USDT |
0.0010 RPL |
28.2960 USDT |
28.2960 USDT |
28.2960 USDT |
28.2960 USDT |
| 2024-06-16 |
27.6762 USDT |
0.0430 RPL |
25.8420 USDT |
25.8420 USDT |
29.5660 USDT |
29.5660 USDT |
| 2024-06-15 |
25.2165 USDT |
0.0180 RPL |
25.0440 USDT |
25.0440 USDT |
25.6680 USDT |
25.6680 USDT |
| 2024-06-14 |
25.3181 USDT |
0.1210 RPL |
19.7070 USDT |
19.7070 USDT |
30.8860 USDT |
24.7720 USDT |
| 2024-06-12 |
19.2520 USDT |
5.9960 RPL |
19.0960 USDT |
19.0960 USDT |
19.4510 USDT |
19.4510 USDT |
| 2024-06-11 |
18.9452 USDT |
0.0170 RPL |
18.9050 USDT |
18.9050 USDT |
19.0190 USDT |
19.0190 USDT |
| 2024-06-10 |
19.9650 USDT |
0.0030 RPL |
19.9650 USDT |
19.9650 USDT |
19.9650 USDT |
19.9650 USDT |
| 2024-06-09 |
19.6360 USDT |
0.0040 RPL |
19.6360 USDT |
19.6360 USDT |
19.6360 USDT |
19.6360 USDT |
| 2024-06-08 |
20.7410 USDT |
0.0040 RPL |
20.7410 USDT |
20.7410 USDT |
20.7410 USDT |
20.7410 USDT |
| 2024-06-06 |
21.7770 USDT |
0.0010 RPL |
21.7770 USDT |
21.7770 USDT |
21.7770 USDT |
21.7770 USDT |
| 2024-06-05 |
20.8700 USDT |
0.0010 RPL |
20.8700 USDT |
20.8700 USDT |
20.8700 USDT |
20.8700 USDT |
| 2024-06-04 |
20.6050 USDT |
14.5560 RPL |
20.6050 USDT |
20.6050 USDT |
20.6050 USDT |
20.6050 USDT |
| 2024-06-02 |
20.6610 USDT |
0.0090 RPL |
20.6610 USDT |
20.6610 USDT |
20.6610 USDT |
20.6610 USDT |
| 2024-06-01 |
21.1670 USDT |
0.0030 RPL |
21.1670 USDT |
21.1670 USDT |
21.1670 USDT |
21.1670 USDT |
| 2024-05-31 |
21.5923 USDT |
0.0030 RPL |
21.5200 USDT |
21.5200 USDT |
21.7370 USDT |
21.7370 USDT |
| 2024-05-30 |
21.7950 USDT |
0.0020 RPL |
21.7950 USDT |
21.7950 USDT |
21.7950 USDT |
21.7950 USDT |