Identifier on HitBTC: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
28.9230 USDT |
19.6700 RPL |
28.9230 USDT |
28.9230 USDT |
28.9230 USDT |
28.9230 USDT |
| 2024-03-17 |
29.3062 USDT |
117.4300 RPL |
29.3700 USDT |
28.8160 USDT |
29.4030 USDT |
29.4030 USDT |
| 2024-03-16 |
31.8010 USDT |
0.0010 RPL |
31.8010 USDT |
31.8010 USDT |
31.8010 USDT |
31.8010 USDT |
| 2024-03-15 |
31.4840 USDT |
0.0060 RPL |
31.4840 USDT |
31.4840 USDT |
31.4840 USDT |
31.4840 USDT |
| 2024-03-11 |
35.7740 USDT |
0.0020 RPL |
35.7720 USDT |
35.7720 USDT |
35.7760 USDT |
35.7760 USDT |
| 2024-03-09 |
35.0610 USDT |
0.0050 RPL |
35.0610 USDT |
35.0610 USDT |
35.0610 USDT |
35.0610 USDT |
| 2024-03-06 |
35.1110 USDT |
0.0020 RPL |
35.1110 USDT |
35.1110 USDT |
35.1110 USDT |
35.1110 USDT |
| 2024-03-05 |
33.2901 USDT |
0.0080 RPL |
32.1360 USDT |
32.1360 USDT |
34.3510 USDT |
34.3510 USDT |
| 2024-03-03 |
31.1883 USDT |
0.0040 RPL |
30.8200 USDT |
30.8200 USDT |
31.6220 USDT |
31.6220 USDT |
| 2024-03-02 |
30.6047 USDT |
0.0090 RPL |
30.5130 USDT |
30.5130 USDT |
30.7880 USDT |
30.7880 USDT |
| 2024-03-01 |
30.1060 USDT |
0.0010 RPL |
30.1060 USDT |
30.1060 USDT |
30.1060 USDT |
30.1060 USDT |
| 2024-02-28 |
31.4123 USDT |
0.0040 RPL |
30.9110 USDT |
30.9110 USDT |
31.8640 USDT |
31.8640 USDT |
| 2024-02-26 |
30.5105 USDT |
0.0020 RPL |
30.4460 USDT |
30.4460 USDT |
30.5750 USDT |
30.5750 USDT |
| 2024-02-25 |
28.8980 USDT |
0.0110 RPL |
28.2330 USDT |
28.2330 USDT |
29.9220 USDT |
29.9220 USDT |
| 2024-02-22 |
27.9020 USDT |
0.0100 RPL |
27.9020 USDT |
27.9020 USDT |
27.9020 USDT |
27.9020 USDT |
| 2024-02-21 |
29.3820 USDT |
0.0040 RPL |
29.3820 USDT |
29.3820 USDT |
29.3820 USDT |
29.3820 USDT |
| 2024-02-18 |
30.6030 USDT |
0.0020 RPL |
30.6030 USDT |
30.6030 USDT |
30.6030 USDT |
30.6030 USDT |
| 2024-02-17 |
31.5470 USDT |
0.0030 RPL |
31.5470 USDT |
31.5470 USDT |
31.5470 USDT |
31.5470 USDT |
| 2024-02-14 |
30.4867 USDT |
0.0030 RPL |
29.7910 USDT |
29.7910 USDT |
31.5080 USDT |
31.5080 USDT |
| 2024-02-13 |
29.4940 USDT |
0.0030 RPL |
29.4940 USDT |
29.4940 USDT |
29.4940 USDT |
29.4940 USDT |
| 2024-02-09 |
29.2400 USDT |
2.1030 RPL |
29.2400 USDT |
29.2400 USDT |
29.2400 USDT |
29.2400 USDT |
| 2024-02-07 |
27.7560 USDT |
0.1000 RPL |
27.7560 USDT |
27.7560 USDT |
27.7560 USDT |
27.7560 USDT |
| 2024-02-01 |
28.1561 USDT |
19.7840 RPL |
28.2640 USDT |
28.0090 USDT |
28.2640 USDT |
28.0090 USDT |
| 2024-01-21 |
30.7180 USDT |
0.3470 RPL |
30.7180 USDT |
30.7180 USDT |
30.7180 USDT |
30.7180 USDT |
| 2024-01-18 |
33.0710 USDT |
0.0070 RPL |
33.0710 USDT |
33.0710 USDT |
33.0710 USDT |
33.0710 USDT |
| 2024-01-14 |
34.4283 USDT |
0.3490 RPL |
34.9040 USDT |
34.4190 USDT |
35.2550 USDT |
35.2550 USDT |
| 2024-01-13 |
35.2110 USDT |
0.0010 RPL |
35.2110 USDT |
35.2110 USDT |
35.2110 USDT |
35.2110 USDT |
| 2024-01-12 |
35.4555 USDT |
1.1220 RPL |
35.8360 USDT |
34.8600 USDT |
35.8360 USDT |
34.8600 USDT |
| 2024-01-11 |
37.0154 USDT |
44.6040 RPL |
36.4410 USDT |
35.9870 USDT |
39.0280 USDT |
37.0570 USDT |
| 2024-01-10 |
32.5503 USDT |
106.8640 RPL |
30.2010 USDT |
30.2010 USDT |
35.4380 USDT |
35.4380 USDT |
| 2024-01-09 |
28.9210 USDT |
0.0020 RPL |
28.5450 USDT |
28.5450 USDT |
29.2970 USDT |
29.2970 USDT |
| 2024-01-07 |
27.3832 USDT |
0.4250 RPL |
28.2600 USDT |
27.3770 USDT |
28.2600 USDT |
27.3770 USDT |
| 2024-01-05 |
28.4620 USDT |
0.0150 RPL |
28.3430 USDT |
28.3430 USDT |
29.3660 USDT |
29.3660 USDT |
| 2023-12-29 |
32.0289 USDT |
0.0160 RPL |
31.8750 USDT |
31.8750 USDT |
32.2320 USDT |
32.2320 USDT |
| 2023-12-27 |
29.9374 USDT |
0.0050 RPL |
28.5550 USDT |
28.5550 USDT |
31.6300 USDT |
31.6300 USDT |
| 2023-12-26 |
25.2323 USDT |
0.0540 RPL |
25.0000 USDT |
25.0000 USDT |
28.1540 USDT |
28.1540 USDT |
| 2023-12-25 |
8.6816 USDT |
1.0720 RPL |
8.6610 USDT |
8.6610 USDT |
9.1900 USDT |
9.1900 USDT |
| 2023-12-15 |
27.8000 USDT |
0.0020 RPL |
27.8000 USDT |
27.8000 USDT |
27.8000 USDT |
27.8000 USDT |
| 2023-12-14 |
27.7970 USDT |
0.0180 RPL |
27.7970 USDT |
27.7970 USDT |
27.7970 USDT |
27.7970 USDT |
| 2023-12-09 |
31.3807 USDT |
0.0410 RPL |
30.1860 USDT |
30.1860 USDT |
31.6170 USDT |
31.6170 USDT |
| 2023-12-08 |
28.3614 USDT |
0.0080 RPL |
27.6770 USDT |
27.6770 USDT |
29.5120 USDT |
29.5120 USDT |
| 2023-12-02 |
27.3470 USDT |
0.0100 RPL |
27.3470 USDT |
27.3470 USDT |
27.3470 USDT |
27.3470 USDT |
| 2023-11-30 |
26.9981 USDT |
0.9710 RPL |
27.1750 USDT |
26.8550 USDT |
27.1750 USDT |
26.9720 USDT |
| 2023-11-29 |
27.6850 USDT |
0.2950 RPL |
27.6850 USDT |
27.6850 USDT |
27.6850 USDT |
27.6850 USDT |
| 2023-11-23 |
27.9440 USDT |
0.2920 RPL |
27.9440 USDT |
27.9440 USDT |
27.9440 USDT |
27.9440 USDT |
| 2023-11-22 |
28.7951 USDT |
0.0440 RPL |
28.2150 USDT |
28.2150 USDT |
29.9560 USDT |
29.9560 USDT |
| 2023-11-20 |
27.9278 USDT |
0.0900 RPL |
27.8760 USDT |
27.8760 USDT |
28.2090 USDT |
28.2090 USDT |
| 2023-11-10 |
32.4824 USDT |
1.9190 RPL |
29.0620 USDT |
29.0620 USDT |
33.8440 USDT |
33.8440 USDT |
| 2023-11-09 |
27.8603 USDT |
0.1280 RPL |
27.4680 USDT |
27.4680 USDT |
28.2650 USDT |
28.2650 USDT |
| 2023-10-25 |
25.0603 USDT |
0.3340 RPL |
23.4830 USDT |
23.4830 USDT |
26.6710 USDT |
26.6710 USDT |