Identifier on HitBTC: RLYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0110 USDT |
2.0000 RLY |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-04-17 |
0.0095 USDT |
3.0000 RLY |
0.0080 USDT |
0.0080 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-03-28 |
0.0051 USDT |
215.0000 RLY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-03-20 |
0.0100 USDT |
344.0000 RLY |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-19 |
0.0100 USDT |
55.0000 RLY |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-10 |
0.0040 USDT |
1.0000 RLY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-09 |
0.0156 USDT |
92.0000 RLY |
0.0140 USDT |
0.0040 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-03-08 |
0.0140 USDT |
2.0000 RLY |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-03-07 |
0.0102 USDT |
9,322.0000 RLY |
0.0109 USDT |
0.0095 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-03-05 |
0.0051 USDT |
10,205.0000 RLY |
0.0069 USDT |
0.0030 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-03-04 |
0.0105 USDT |
1,530.0000 RLY |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-08-21 |
0.0070 USDT |
14.0000 RLY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-19 |
0.0095 USDT |
13.0000 RLY |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-08-16 |
0.0090 USDT |
61.0000 RLY |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-08-09 |
0.0090 USDT |
11.0000 RLY |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-08-07 |
0.0088 USDT |
2.0000 RLY |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-06 |
0.0089 USDT |
1.0000 RLY |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-08-05 |
0.0089 USDT |
7.0000 RLY |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-30 |
0.0090 USDT |
6.0000 RLY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-26 |
0.0092 USDT |
81.0000 RLY |
0.0089 USDT |
0.0089 USDT |
0.0100 USDT |
0.0094 USDT |
| 2023-07-17 |
0.0050 USDT |
1.0000 RLY |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-16 |
0.0090 USDT |
4.0000 RLY |
0.0050 USDT |
0.0050 USDT |
0.0110 USDT |
0.0100 USDT |
| 2023-07-13 |
0.0040 USDT |
1.0000 RLY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-12 |
0.0095 USDT |
1.0000 RLY |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-07-10 |
0.0035 USDT |
1.0000 RLY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-07 |
0.0092 USDT |
108.0000 RLY |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-06-07 |
0.0092 USDT |
12.0000 RLY |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-06-02 |
0.0119 USDT |
12.0000 RLY |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-06-01 |
0.0100 USDT |
61.0000 RLY |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-30 |
0.0094 USDT |
2.0000 RLY |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-28 |
0.0092 USDT |
58.0000 RLY |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-24 |
0.0094 USDT |
2.0000 RLY |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-23 |
0.0093 USDT |
79.0000 RLY |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-16 |
0.0198 USDT |
4.0000 RLY |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-05-15 |
0.0091 USDT |
398.0000 RLY |
0.0090 USDT |
0.0090 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-05-14 |
0.0090 USDT |
1.0000 RLY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-13 |
0.0090 USDT |
2.0000 RLY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-09 |
0.0090 USDT |
10.0000 RLY |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-05-06 |
0.0098 USDT |
9.0000 RLY |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-05-02 |
0.0092 USDT |
1.0000 RLY |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-04-22 |
0.0110 USDT |
1.0000 RLY |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-04-21 |
0.0110 USDT |
2.0000 RLY |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-04-20 |
0.0110 USDT |
1.0000 RLY |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-04-17 |
0.0120 USDT |
1.0000 RLY |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-04-15 |
0.0110 USDT |
4.0000 RLY |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-04-14 |
0.0111 USDT |
42.0000 RLY |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-04-13 |
0.0123 USDT |
10.0000 RLY |
0.0117 USDT |
0.0117 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-04-12 |
0.0111 USDT |
2.0000 RLY |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-04-11 |
0.0111 USDT |
389.0000 RLY |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-04-10 |
0.0111 USDT |
188.0000 RLY |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |