Identifier on HitBTC: RLYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.0331 USDT |
2.0000 RLY |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-07-12 |
0.0295 USDT |
324.0000 RLY |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-07-08 |
0.0367 USDT |
126.0000 RLY |
0.0360 USDT |
0.0360 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-07-03 |
0.0277 USDT |
92.0000 RLY |
0.0261 USDT |
0.0253 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-07-01 |
0.0443 USDT |
200.0000 RLY |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-06-30 |
0.0443 USDT |
552.0000 RLY |
0.0443 USDT |
0.0420 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-06-29 |
0.0432 USDT |
518.0000 RLY |
0.0406 USDT |
0.0406 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-06-28 |
0.0408 USDT |
300.0000 RLY |
0.0400 USDT |
0.0230 USDT |
0.0427 USDT |
0.0406 USDT |
| 2022-06-27 |
0.0307 USDT |
130.0000 RLY |
0.0301 USDT |
0.0220 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-06-25 |
0.0311 USDT |
551.0000 RLY |
0.0313 USDT |
0.0310 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-06-24 |
0.0291 USDT |
1,095.0000 RLY |
0.0401 USDT |
0.0200 USDT |
0.0447 USDT |
0.0435 USDT |
| 2022-06-23 |
0.0353 USDT |
312.0000 RLY |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-06-21 |
0.0347 USDT |
437.0000 RLY |
0.0347 USDT |
0.0220 USDT |
0.0351 USDT |
0.0220 USDT |
| 2022-06-20 |
0.0201 USDT |
2.0000 RLY |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-06-19 |
0.0207 USDT |
3.0000 RLY |
0.0200 USDT |
0.0200 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-06-17 |
0.0332 USDT |
394.0000 RLY |
0.0331 USDT |
0.0200 USDT |
0.0400 USDT |
0.0210 USDT |
| 2022-06-16 |
0.0353 USDT |
691.0000 RLY |
0.0500 USDT |
0.0210 USDT |
0.0510 USDT |
0.0510 USDT |
| 2022-06-15 |
0.0595 USDT |
15.0000 RLY |
0.0600 USDT |
0.0510 USDT |
0.0660 USDT |
0.0660 USDT |
| 2022-06-14 |
0.0214 USDT |
1,036.0000 RLY |
0.0360 USDT |
0.0210 USDT |
0.0360 USDT |
0.0251 USDT |
| 2022-06-11 |
0.0462 USDT |
4.0000 RLY |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2022-06-10 |
0.0506 USDT |
31.0000 RLY |
0.0510 USDT |
0.0500 USDT |
0.0510 USDT |
0.0500 USDT |
| 2022-06-03 |
0.0603 USDT |
3,614.0000 RLY |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
| 2022-06-02 |
0.0956 USDT |
11,004.0000 RLY |
0.0900 USDT |
0.0600 USDT |
0.0974 USDT |
0.0600 USDT |
| 2022-06-01 |
0.1901 USDT |
87.0000 RLY |
0.2000 USDT |
0.1900 USDT |
0.2000 USDT |
0.1900 USDT |
| 2022-05-30 |
0.1714 USDT |
443.0000 RLY |
0.1800 USDT |
0.0649 USDT |
0.5800 USDT |
0.0649 USDT |
| 2022-05-28 |
0.1400 USDT |
5.0000 RLY |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2022-05-25 |
0.1079 USDT |
313.0000 RLY |
0.1110 USDT |
0.0720 USDT |
0.1110 USDT |
0.0720 USDT |
| 2022-05-24 |
0.1679 USDT |
14.0000 RLY |
0.2000 USDT |
0.1100 USDT |
0.2000 USDT |
0.1100 USDT |
| 2022-05-21 |
0.3000 USDT |
1.0000 RLY |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-05-19 |
0.4150 USDT |
6.0000 RLY |
0.5000 USDT |
0.1500 USDT |
0.8900 USDT |
0.8900 USDT |
| 2022-05-18 |
0.2885 USDT |
64.0000 RLY |
0.3000 USDT |
0.0720 USDT |
0.3100 USDT |
0.0720 USDT |
| 2022-05-17 |
0.3000 USDT |
3.0000 RLY |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-05-16 |
0.5369 USDT |
213.0000 RLY |
11.0000 USDT |
0.2500 USDT |
40.0000 USDT |
40.0000 USDT |