Identifier on HitBTC: RGTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
26.1070 USDT |
3.2380 RGT |
26.1263 USDT |
26.0877 USDT |
26.1263 USDT |
26.0877 USDT |
| 2022-01-03 |
26.1583 USDT |
0.8870 RGT |
26.1578 USDT |
26.1578 USDT |
26.1605 USDT |
26.1578 USDT |
| 2022-01-02 |
26.7089 USDT |
22.0190 RGT |
26.7120 USDT |
26.6893 USDT |
26.7120 USDT |
26.6950 USDT |
| 2022-01-01 |
26.8512 USDT |
19.0860 RGT |
26.8496 USDT |
26.8496 USDT |
26.8879 USDT |
26.8879 USDT |
| 2021-12-31 |
27.8948 USDT |
23.3040 RGT |
27.6683 USDT |
26.8314 USDT |
28.4683 USDT |
26.8314 USDT |
| 2021-12-30 |
27.3781 USDT |
6.7720 RGT |
26.6980 USDT |
26.6980 USDT |
27.4710 USDT |
26.9073 USDT |
| 2021-12-29 |
27.3127 USDT |
2.6190 RGT |
27.5217 USDT |
26.6720 USDT |
27.8984 USDT |
26.6720 USDT |
| 2021-12-28 |
27.8899 USDT |
34.2040 RGT |
28.1215 USDT |
27.3982 USDT |
28.1215 USDT |
27.4381 USDT |
| 2021-12-27 |
28.6160 USDT |
2.1010 RGT |
28.3515 USDT |
28.3515 USDT |
28.7787 USDT |
28.6309 USDT |
| 2021-12-26 |
28.3442 USDT |
4.4820 RGT |
27.3345 USDT |
27.3345 USDT |
29.2531 USDT |
28.4985 USDT |
| 2021-12-25 |
27.1344 USDT |
1.2230 RGT |
26.8319 USDT |
26.8180 USDT |
27.5579 USDT |
27.5579 USDT |
| 2021-12-24 |
28.6591 USDT |
18.2500 RGT |
28.8284 USDT |
26.8980 USDT |
30.9007 USDT |
27.0508 USDT |
| 2021-12-23 |
25.7484 USDT |
5.0410 RGT |
23.0331 USDT |
23.0331 USDT |
27.9016 USDT |
27.6017 USDT |
| 2021-12-22 |
23.5076 USDT |
9.4700 RGT |
23.8993 USDT |
22.7167 USDT |
23.8993 USDT |
23.3221 USDT |
| 2021-12-21 |
23.5607 USDT |
14.9740 RGT |
22.9669 USDT |
22.6490 USDT |
25.5923 USDT |
23.7029 USDT |
| 2021-12-20 |
21.6520 USDT |
24.6670 RGT |
22.1867 USDT |
20.7176 USDT |
23.3170 USDT |
22.0066 USDT |
| 2021-12-19 |
27.7395 USDT |
115.0480 RGT |
21.8466 USDT |
21.6065 USDT |
32.8801 USDT |
23.7995 USDT |
| 2021-12-18 |
21.6520 USDT |
8.3060 RGT |
20.6538 USDT |
20.6362 USDT |
23.1530 USDT |
22.1567 USDT |
| 2021-12-17 |
19.8353 USDT |
2.4650 RGT |
20.6262 USDT |
19.5441 USDT |
20.6262 USDT |
19.5441 USDT |
| 2021-12-16 |
21.8796 USDT |
1.1200 RGT |
22.1413 USDT |
21.5265 USDT |
22.1413 USDT |
22.1234 USDT |
| 2021-12-15 |
21.4378 USDT |
14.0840 RGT |
21.1264 USDT |
20.9137 USDT |
21.8787 USDT |
21.5886 USDT |
| 2021-12-14 |
22.6710 USDT |
12.9380 RGT |
20.8262 USDT |
20.8262 USDT |
23.5729 USDT |
21.4064 USDT |
| 2021-12-13 |
20.7129 USDT |
11.1980 RGT |
20.8162 USDT |
20.2561 USDT |
21.0984 USDT |
20.4938 USDT |
| 2021-12-12 |
21.2107 USDT |
2.1120 RGT |
21.1163 USDT |
21.1163 USDT |
21.2995 USDT |
21.2995 USDT |
| 2021-12-11 |
20.6349 USDT |
11.9190 RGT |
20.7662 USDT |
20.4961 USDT |
21.8634 USDT |
21.8634 USDT |
| 2021-12-10 |
22.2578 USDT |
51.4620 RGT |
20.5938 USDT |
20.5138 USDT |
22.4633 USDT |
20.9663 USDT |
| 2021-12-09 |
20.4513 USDT |
5.4460 RGT |
20.4657 USDT |
20.3061 USDT |
20.4657 USDT |
20.3061 USDT |