Identifier on HitBTC: RGTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
16.0082 USDT |
0.0010 RGT |
16.0082 USDT |
16.0082 USDT |
16.0082 USDT |
16.0082 USDT |
| 2022-05-01 |
16.0097 USDT |
0.0180 RGT |
16.0097 USDT |
16.0097 USDT |
16.0097 USDT |
16.0097 USDT |
| 2022-04-29 |
16.0928 USDT |
0.0110 RGT |
17.0002 USDT |
16.0021 USDT |
17.0002 USDT |
16.0021 USDT |
| 2022-04-21 |
17.0003 USDT |
0.0130 RGT |
17.0003 USDT |
17.0003 USDT |
17.0003 USDT |
17.0003 USDT |
| 2022-04-18 |
20.8823 USDT |
0.0830 RGT |
21.8842 USDT |
19.6958 USDT |
21.8842 USDT |
19.6958 USDT |
| 2022-04-17 |
26.5711 USDT |
0.0950 RGT |
26.5710 USDT |
26.5710 USDT |
26.5711 USDT |
26.5711 USDT |
| 2022-04-13 |
17.0112 USDT |
1.1220 RGT |
17.0112 USDT |
17.0112 USDT |
17.0112 USDT |
17.0112 USDT |
| 2022-04-11 |
24.4585 USDT |
1.1230 RGT |
24.9999 USDT |
24.4546 USDT |
24.9999 USDT |
24.4546 USDT |
| 2022-04-10 |
16.0000 USDT |
0.0010 RGT |
16.0000 USDT |
16.0000 USDT |
16.0000 USDT |
16.0000 USDT |
| 2022-04-01 |
5.1136 USDT |
0.0010 RGT |
5.1136 USDT |
5.1136 USDT |
5.1136 USDT |
5.1136 USDT |
| 2022-02-28 |
14.6844 USDT |
0.0100 RGT |
14.6844 USDT |
14.6844 USDT |
14.6844 USDT |
14.6844 USDT |
| 2022-02-27 |
19.2575 USDT |
0.0100 RGT |
19.2575 USDT |
19.2575 USDT |
19.2575 USDT |
19.2575 USDT |
| 2022-02-24 |
14.2976 USDT |
0.0010 RGT |
14.2976 USDT |
14.2976 USDT |
14.2976 USDT |
14.2976 USDT |
| 2022-02-19 |
14.3505 USDT |
0.6190 RGT |
14.3505 USDT |
14.3505 USDT |
14.3505 USDT |
14.3505 USDT |
| 2022-02-17 |
19.1516 USDT |
0.0530 RGT |
19.1516 USDT |
19.1516 USDT |
19.1516 USDT |
19.1516 USDT |
| 2022-02-13 |
19.3894 USDT |
1.0120 RGT |
19.3894 USDT |
19.3894 USDT |
19.3894 USDT |
19.3894 USDT |
| 2022-02-10 |
21.2095 USDT |
29.4440 RGT |
21.7965 USDT |
20.7106 USDT |
21.8065 USDT |
21.2085 USDT |
| 2022-02-09 |
20.8262 USDT |
0.1200 RGT |
20.8262 USDT |
20.8262 USDT |
20.8262 USDT |
20.8262 USDT |
| 2022-02-08 |
21.7409 USDT |
3.5810 RGT |
22.8969 USDT |
20.9592 USDT |
22.8969 USDT |
20.9592 USDT |
| 2022-02-07 |
22.4706 USDT |
0.5260 RGT |
22.1266 USDT |
22.1266 USDT |
22.5332 USDT |
22.5332 USDT |
| 2022-02-06 |
22.0873 USDT |
0.6430 RGT |
22.0766 USDT |
22.0766 USDT |
22.0888 USDT |
22.0888 USDT |
| 2022-02-05 |
21.8666 USDT |
0.4570 RGT |
21.8666 USDT |
21.8666 USDT |
21.8666 USDT |
21.8666 USDT |
| 2022-02-04 |
21.4206 USDT |
2.1110 RGT |
21.1063 USDT |
21.1063 USDT |
22.1266 USDT |
22.1266 USDT |
| 2022-02-03 |
20.0347 USDT |
5.2090 RGT |
20.0350 USDT |
20.0319 USDT |
20.0350 USDT |
20.0319 USDT |
| 2022-02-02 |
20.6484 USDT |
1.1850 RGT |
20.6938 USDT |
20.5262 USDT |
20.6938 USDT |
20.5282 USDT |
| 2022-02-01 |
20.5808 USDT |
21.1620 RGT |
21.5465 USDT |
20.5622 USDT |
21.5465 USDT |
20.5622 USDT |
| 2022-01-29 |
20.8132 USDT |
12.2390 RGT |
20.7676 USDT |
20.5061 USDT |
21.1163 USDT |
21.1163 USDT |
| 2022-01-28 |
20.1501 USDT |
22.3860 RGT |
19.5358 USDT |
19.5358 USDT |
20.6882 USDT |
20.4118 USDT |
| 2022-01-27 |
20.2780 USDT |
153.6670 RGT |
20.1547 USDT |
19.6325 USDT |
21.0770 USDT |
20.1459 USDT |
| 2022-01-26 |
21.4627 USDT |
6,603.9020 RGT |
21.1638 USDT |
20.1060 USDT |
21.7587 USDT |
20.1080 USDT |
| 2022-01-25 |
21.5454 USDT |
9.8040 RGT |
20.9063 USDT |
20.9063 USDT |
22.6167 USDT |
21.2364 USDT |
| 2022-01-24 |
19.9360 USDT |
37.2560 RGT |
20.5061 USDT |
18.9509 USDT |
21.7334 USDT |
21.2364 USDT |
| 2022-01-23 |
20.6910 USDT |
3,736.8430 RGT |
20.0040 USDT |
19.6841 USDT |
21.1208 USDT |
20.1177 USDT |
| 2022-01-22 |
20.2840 USDT |
2,320.0270 RGT |
21.8765 USDT |
19.6974 USDT |
21.9866 USDT |
20.1119 USDT |
| 2022-01-21 |
22.6909 USDT |
2.9180 RGT |
24.3030 USDT |
21.4564 USDT |
24.3073 USDT |
21.9934 USDT |
| 2022-01-20 |
26.7910 USDT |
0.3110 RGT |
26.7919 USDT |
26.7898 USDT |
26.7919 USDT |
26.7898 USDT |
| 2022-01-19 |
27.2088 USDT |
20.3600 RGT |
27.2118 USDT |
26.9281 USDT |
27.2118 USDT |
26.9281 USDT |
| 2022-01-18 |
28.6219 USDT |
0.4520 RGT |
29.5489 USDT |
28.3585 USDT |
29.5489 USDT |
28.3585 USDT |
| 2022-01-16 |
32.8904 USDT |
2.2330 RGT |
32.4003 USDT |
32.2897 USDT |
33.7201 USDT |
32.9099 USDT |
| 2022-01-15 |
30.2621 USDT |
0.9430 RGT |
30.0090 USDT |
30.0090 USDT |
30.8607 USDT |
30.8607 USDT |
| 2022-01-14 |
31.6311 USDT |
0.6660 RGT |
31.7395 USDT |
31.4805 USDT |
31.7927 USDT |
31.4805 USDT |
| 2022-01-13 |
32.8363 USDT |
29.1020 RGT |
29.7589 USDT |
29.5011 USDT |
34.0197 USDT |
32.7801 USDT |
| 2022-01-12 |
26.5730 USDT |
16.8770 RGT |
26.5580 USDT |
26.5580 USDT |
26.6280 USDT |
26.6280 USDT |
| 2022-01-11 |
26.0068 USDT |
29.8590 RGT |
23.9628 USDT |
23.9628 USDT |
28.5286 USDT |
27.0019 USDT |
| 2022-01-10 |
22.8176 USDT |
43.3530 RGT |
23.9827 USDT |
21.9666 USDT |
23.9827 USDT |
22.5768 USDT |
| 2022-01-09 |
24.2874 USDT |
2.7350 RGT |
23.5971 USDT |
23.5971 USDT |
24.8925 USDT |
23.9872 USDT |
| 2022-01-08 |
26.5851 USDT |
16.9480 RGT |
22.9369 USDT |
22.8569 USDT |
29.2917 USDT |
24.0472 USDT |
| 2022-01-07 |
23.7747 USDT |
2.8670 RGT |
23.9654 USDT |
23.3870 USDT |
24.1627 USDT |
23.3994 USDT |
| 2022-01-06 |
27.2279 USDT |
84.1200 RGT |
24.8225 USDT |
23.9472 USDT |
30.2590 USDT |
26.5094 USDT |
| 2022-01-05 |
24.2970 USDT |
133.1540 RGT |
26.0078 USDT |
24.2103 USDT |
26.0078 USDT |
24.2103 USDT |