Crypto exchange HitBTC
Market Renzo (REZ) / Tether (USDT)
Identifier on HitBTC: REZUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-28 | 0.0067 USDT | 3,094.3000 REZ | 0.0067 USDT | 0.0067 USDT | 0.0067 USDT | 0.0067 USDT |
| 2025-11-18 | 0.0069 USDT | 847.0000 REZ | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT |
| 2025-11-17 | 0.0067 USDT | 307,844.8000 REZ | 0.0067 USDT | 0.0067 USDT | 0.0067 USDT | 0.0067 USDT |
| 2025-10-24 | 0.0102 USDT | 1,543.5000 REZ | 0.0102 USDT | 0.0102 USDT | 0.0102 USDT | 0.0102 USDT |
| 2025-10-22 | 0.0105 USDT | 1,472.6000 REZ | 0.0105 USDT | 0.0105 USDT | 0.0105 USDT | 0.0105 USDT |
| 2025-10-21 | 0.0119 USDT | 1,303.2000 REZ | 0.0119 USDT | 0.0119 USDT | 0.0119 USDT | 0.0119 USDT |
| 2025-10-13 | 0.0119 USDT | 1,302.2000 REZ | 0.0119 USDT | 0.0119 USDT | 0.0119 USDT | 0.0119 USDT |
| 2025-10-10 | 0.0144 USDT | 1,079.0000 REZ | 0.0144 USDT | 0.0144 USDT | 0.0144 USDT | 0.0144 USDT |
| 2025-10-09 | 0.0152 USDT | 1,080.0000 REZ | 0.0152 USDT | 0.0152 USDT | 0.0152 USDT | 0.0152 USDT |
| 2025-10-04 | 0.0118 USDT | 84,699.9000 REZ | 0.0118 USDT | 0.0118 USDT | 0.0118 USDT | 0.0118 USDT |
| 2025-09-30 | 0.0110 USDT | 1,332.4000 REZ | 0.0110 USDT | 0.0110 USDT | 0.0110 USDT | 0.0110 USDT |
| 2025-09-27 | 0.0116 USDT | 2.6000 REZ | 0.0116 USDT | 0.0115 USDT | 0.0116 USDT | 0.0115 USDT |
| 2025-08-13 | 0.0166 USDT | 1,332.4000 REZ | 0.0166 USDT | 0.0166 USDT | 0.0166 USDT | 0.0166 USDT |
| 2025-08-02 | 0.0120 USDT | 2,116.4000 REZ | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2025-07-16 | 0.0166 USDT | 1,332.4000 REZ | 0.0166 USDT | 0.0166 USDT | 0.0166 USDT | 0.0166 USDT |
| 2025-07-11 | 0.0135 USDT | 2,474.8000 REZ | 0.0146 USDT | 0.0125 USDT | 0.0146 USDT | 0.0125 USDT |
| 2025-07-04 | 0.0080 USDT | 412,996.8000 REZ | 0.0080 USDT | 0.0080 USDT | 0.0080 USDT | 0.0080 USDT |
| 2025-06-24 | 0.0084 USDT | 393,507.8000 REZ | 0.0084 USDT | 0.0084 USDT | 0.0084 USDT | 0.0084 USDT |
| 2025-05-31 | 0.0103 USDT | 353,034.1000 REZ | 0.0103 USDT | 0.0103 USDT | 0.0103 USDT | 0.0103 USDT |
| 2025-05-23 | 0.0150 USDT | 203,213.2000 REZ | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT |
| 2025-05-17 | 0.0144 USDT | 1,142.4000 REZ | 0.0144 USDT | 0.0144 USDT | 0.0144 USDT | 0.0144 USDT |
| 2025-05-15 | 0.0150 USDT | 203,051.1000 REZ | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT |
| 2025-05-11 | 0.0170 USDT | 970.7000 REZ | 0.0170 USDT | 0.0170 USDT | 0.0170 USDT | 0.0170 USDT |
| 2025-04-16 | 0.0130 USDT | 142.2000 REZ | 0.0130 USDT | 0.0130 USDT | 0.0130 USDT | 0.0130 USDT |
| 2025-04-10 | 0.0150 USDT | 358,481.0000 REZ | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT |
| 2025-04-04 | 0.0170 USDT | 15,140.3000 REZ | 0.0170 USDT | 0.0170 USDT | 0.0170 USDT | 0.0170 USDT |
| 2025-04-03 | 0.0170 USDT | 131,814.4000 REZ | 0.0170 USDT | 0.0170 USDT | 0.0170 USDT | 0.0170 USDT |
| 2025-04-02 | 0.0185 USDT | 970.7000 REZ | 0.0185 USDT | 0.0185 USDT | 0.0185 USDT | 0.0185 USDT |
| 2025-03-15 | 0.0210 USDT | 150,318.3000 REZ | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT |
| 2025-03-05 | 0.0251 USDT | 4.0000 REZ | 0.0251 USDT | 0.0251 USDT | 0.0251 USDT | 0.0251 USDT |
| 2025-02-24 | 0.0153 USDT | 161,658.7000 REZ | 0.0153 USDT | 0.0146 USDT | 0.0153 USDT | 0.0146 USDT |
| 2025-02-04 | 0.0168 USDT | 340.4000 REZ | 0.0168 USDT | 0.0168 USDT | 0.0168 USDT | 0.0168 USDT |
| 2025-02-03 | 0.0158 USDT | 221,853.1000 REZ | 0.0144 USDT | 0.0144 USDT | 0.0168 USDT | 0.0165 USDT |
| 2025-01-20 | 0.0300 USDT | 1,215.6000 REZ | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT |
| 2025-01-13 | 0.0279 USDT | 1,312.9000 REZ | 0.0279 USDT | 0.0279 USDT | 0.0279 USDT | 0.0279 USDT |
| 2025-01-08 | 0.0340 USDT | 1,312.9000 REZ | 0.0340 USDT | 0.0340 USDT | 0.0340 USDT | 0.0340 USDT |
| 2025-01-03 | 0.0394 USDT | 73.9000 REZ | 0.0394 USDT | 0.0394 USDT | 0.0394 USDT | 0.0394 USDT |
| 2024-12-30 | 0.0356 USDT | 73.9000 REZ | 0.0356 USDT | 0.0356 USDT | 0.0356 USDT | 0.0356 USDT |
| 2024-12-27 | 0.0370 USDT | 1,210.4000 REZ | 0.0370 USDT | 0.0370 USDT | 0.0370 USDT | 0.0370 USDT |
| 2024-12-26 | 0.0350 USDT | 1,210.4000 REZ | 0.0350 USDT | 0.0350 USDT | 0.0350 USDT | 0.0350 USDT |
| 2024-12-24 | 0.0369 USDT | 486.4000 REZ | 0.0369 USDT | 0.0369 USDT | 0.0369 USDT | 0.0369 USDT |
| 2024-12-22 | 0.0355 USDT | 13,464.7000 REZ | 0.0355 USDT | 0.0355 USDT | 0.0355 USDT | 0.0355 USDT |
| 2024-12-20 | 0.0352 USDT | 2,859.2000 REZ | 0.0336 USDT | 0.0336 USDT | 0.0384 USDT | 0.0384 USDT |
| 2024-12-19 | 0.0365 USDT | 68,332.5000 REZ | 0.0365 USDT | 0.0365 USDT | 0.0365 USDT | 0.0365 USDT |
| 2024-12-12 | 0.0557 USDT | 353.4000 REZ | 0.0559 USDT | 0.0555 USDT | 0.0559 USDT | 0.0555 USDT |
| 2024-12-10 | 0.0475 USDT | 8,153,881.0000 REZ | 0.0482 USDT | 0.0467 USDT | 0.0482 USDT | 0.0474 USDT |
| 2024-12-01 | 0.0563 USDT | 26.7000 REZ | 0.0563 USDT | 0.0563 USDT | 0.0563 USDT | 0.0563 USDT |
| 2024-11-30 | 0.0570 USDT | 999.9000 REZ | 0.0570 USDT | 0.0570 USDT | 0.0570 USDT | 0.0570 USDT |
| 2024-11-26 | 0.0451 USDT | 54.5000 REZ | 0.0451 USDT | 0.0451 USDT | 0.0451 USDT | 0.0451 USDT |
| 2024-11-23 | 0.0390 USDT | 2,216.4000 REZ | 0.0389 USDT | 0.0389 USDT | 0.0414 USDT | 0.0411 USDT |
12