Crypto exchange HitBTC

Market Renzo (REZ) / Tether (USDT)

Identifier on HitBTC: REZUSDT

Date	Price	Volume	Open	Low	High	Close
2024-11-22	0.0368 USDT	8,294,274.6000 REZ	0.0366 USDT	0.0361 USDT	0.0377 USDT	0.0377 USDT
2024-11-07	0.0410 USDT	486.4000 REZ	0.0410 USDT	0.0410 USDT	0.0410 USDT	0.0410 USDT
2024-09-15	0.0361 USDT	2,112.9000 REZ	0.0361 USDT	0.0361 USDT	0.0361 USDT	0.0361 USDT
2024-08-23	0.0504 USDT	4,626.5000 REZ	0.0505 USDT	0.0503 USDT	0.0505 USDT	0.0503 USDT
2024-08-21	0.0459 USDT	8,180.3000 REZ	0.0459 USDT	0.0458 USDT	0.0462 USDT	0.0460 USDT
2024-08-20	0.0454 USDT	12,653.7000 REZ	0.0479 USDT	0.0436 USDT	0.0479 USDT	0.0438 USDT
2024-08-19	0.0453 USDT	2,101.9000 REZ	0.0453 USDT	0.0453 USDT	0.0453 USDT	0.0453 USDT
2024-08-18	0.0465 USDT	3,245.1000 REZ	0.0471 USDT	0.0460 USDT	0.0471 USDT	0.0460 USDT
2024-08-17	0.0437 USDT	7,211.0000 REZ	0.0437 USDT	0.0434 USDT	0.0444 USDT	0.0444 USDT
2024-08-16	0.0420 USDT	13,697.1000 REZ	0.0416 USDT	0.0414 USDT	0.0429 USDT	0.0429 USDT
2024-08-15	0.0443 USDT	56,759.0000 REZ	0.0443 USDT	0.0443 USDT	0.0444 USDT	0.0443 USDT
2024-07-26	0.0655 USDT	54.5000 REZ	0.0655 USDT	0.0655 USDT	0.0655 USDT	0.0655 USDT
2024-07-07	0.0618 USDT	1,767.9000 REZ	0.0618 USDT	0.0618 USDT	0.0618 USDT	0.0618 USDT
2024-07-06	0.0562 USDT	1.3000 REZ	0.0562 USDT	0.0562 USDT	0.0562 USDT	0.0562 USDT
2024-07-05	0.0573 USDT	31.6000 REZ	0.0573 USDT	0.0573 USDT	0.0573 USDT	0.0573 USDT
2024-06-24	0.0124 USDT	1.3000 REZ	0.0124 USDT	0.0124 USDT	0.0124 USDT	0.0124 USDT
2024-06-17	1.0248 USDT	28.2000 REZ	1.5000 USDT	1.0000 USDT	1.5000 USDT	1.0000 USDT