Identifier on HitBTC: REVVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0138 USDT |
200.0000 REVV |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-02-09 |
0.0140 USDT |
10.0000 REVV |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-02-08 |
0.0123 USDT |
1,430.2000 REVV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-02-02 |
0.0140 USDT |
10.0000 REVV |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-01-31 |
0.0140 USDT |
10.0000 REVV |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-01-22 |
0.0140 USDT |
1,429.0000 REVV |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-01-18 |
0.0101 USDT |
970.0000 REVV |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-01-17 |
0.0117 USDT |
2,857.6000 REVV |
0.0160 USDT |
0.0100 USDT |
0.0160 USDT |
0.0100 USDT |
| 2023-01-16 |
0.0185 USDT |
731.3000 REVV |
0.0270 USDT |
0.0130 USDT |
0.0270 USDT |
0.0145 USDT |
| 2023-01-15 |
0.0342 USDT |
17.8000 REVV |
0.0270 USDT |
0.0270 USDT |
0.0358 USDT |
0.0300 USDT |
| 2023-01-14 |
0.0700 USDT |
3,760.8000 REVV |
0.0132 USDT |
0.0130 USDT |
0.1920 USDT |
0.1830 USDT |
| 2023-01-09 |
0.0114 USDT |
90.0000 REVV |
0.0114 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-12-31 |
0.0100 USDT |
16.1000 REVV |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-12-30 |
0.0105 USDT |
90.4000 REVV |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-12-27 |
0.0100 USDT |
4.0000 REVV |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-12-22 |
0.0147 USDT |
0.8000 REVV |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-12-21 |
0.0126 USDT |
21.6000 REVV |
0.0140 USDT |
0.0122 USDT |
0.0158 USDT |
0.0122 USDT |
| 2022-12-20 |
0.0155 USDT |
0.3000 REVV |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-12-19 |
0.0140 USDT |
7.0000 REVV |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-11-28 |
0.0151 USDT |
0.1000 REVV |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-11-20 |
0.0154 USDT |
29.3000 REVV |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-10-25 |
0.0160 USDT |
0.9000 REVV |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-10-19 |
0.0194 USDT |
8.6000 REVV |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-10-11 |
0.0180 USDT |
10.0000 REVV |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-10-09 |
0.0160 USDT |
2.4000 REVV |
0.0180 USDT |
0.0140 USDT |
0.0180 USDT |
0.0140 USDT |
| 2022-10-05 |
0.0180 USDT |
82.2000 REVV |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-10-01 |
0.0180 USDT |
27.1000 REVV |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-09-17 |
0.0180 USDT |
4.4000 REVV |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-09-14 |
0.0142 USDT |
271.0000 REVV |
0.0140 USDT |
0.0140 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-09-05 |
0.0179 USDT |
1,117.5000 REVV |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-09-04 |
0.0160 USDT |
10.0000 REVV |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-08-20 |
0.0180 USDT |
10.0000 REVV |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-08-18 |
0.0200 USDT |
6.1000 REVV |
0.0200 USDT |
0.0180 USDT |
0.0205 USDT |
0.0180 USDT |
| 2022-08-13 |
0.0186 USDT |
47.8000 REVV |
0.0180 USDT |
0.0180 USDT |
0.0226 USDT |
0.0223 USDT |
| 2022-07-30 |
0.0211 USDT |
1.0000 REVV |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-07-27 |
0.0209 USDT |
65.0000 REVV |
0.0178 USDT |
0.0178 USDT |
0.0220 USDT |
0.0200 USDT |
| 2022-07-25 |
0.0200 USDT |
1.0000 REVV |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-07-21 |
0.0169 USDT |
1,249.0000 REVV |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-07-20 |
0.0170 USDT |
3.0000 REVV |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-07-18 |
0.0150 USDT |
12.6000 REVV |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-07-14 |
0.0119 USDT |
307.4000 REVV |
0.0153 USDT |
0.0111 USDT |
0.0153 USDT |
0.0111 USDT |
| 2022-07-13 |
0.0156 USDT |
25.0000 REVV |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-07-12 |
0.0152 USDT |
381.1000 REVV |
0.0179 USDT |
0.0120 USDT |
0.0179 USDT |
0.0167 USDT |
| 2022-07-06 |
0.0229 USDT |
0.1000 REVV |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-07-02 |
0.0189 USDT |
498.5000 REVV |
0.0209 USDT |
0.0188 USDT |
0.0209 USDT |
0.0188 USDT |
| 2022-06-29 |
0.0161 USDT |
29.4000 REVV |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-06-22 |
0.0192 USDT |
115.3000 REVV |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-06-20 |
0.0156 USDT |
27.7000 REVV |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-06-19 |
0.0156 USDT |
270.2000 REVV |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-06-16 |
0.0165 USDT |
1,263.1000 REVV |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |