Identifier on HitBTC: REVVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0090 USDT |
37.7000 REVV |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-20 |
0.0090 USDT |
100.6000 REVV |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-19 |
0.0088 USDT |
0.4000 REVV |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-09 |
0.0086 USDT |
0.1000 REVV |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-01 |
0.0080 USDT |
10.4000 REVV |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-06-30 |
0.0076 USDT |
284.6000 REVV |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-06-29 |
0.0075 USDT |
0.1000 REVV |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-06-28 |
0.0083 USDT |
452.1000 REVV |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-27 |
0.0075 USDT |
128.9000 REVV |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-06-12 |
0.0098 USDT |
10.0000 REVV |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-06-05 |
0.0090 USDT |
11.0000 REVV |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-01 |
0.0115 USDT |
51.7000 REVV |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-05-31 |
0.0115 USDT |
35.0000 REVV |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-05-24 |
0.0094 USDT |
31.3000 REVV |
0.0090 USDT |
0.0090 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-05-18 |
0.0077 USDT |
0.1000 REVV |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-05-17 |
0.0080 USDT |
332.7000 REVV |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-16 |
0.0076 USDT |
4,609.1000 REVV |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-12 |
0.0105 USDT |
2,041.5000 REVV |
0.0107 USDT |
0.0070 USDT |
0.0107 USDT |
0.0074 USDT |
| 2023-05-09 |
0.0103 USDT |
381.6000 REVV |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-05-08 |
0.0112 USDT |
70.5000 REVV |
0.0113 USDT |
0.0103 USDT |
0.0113 USDT |
0.0103 USDT |
| 2023-05-07 |
0.0105 USDT |
303.5000 REVV |
0.0104 USDT |
0.0103 USDT |
0.0124 USDT |
0.0115 USDT |
| 2023-04-28 |
0.0120 USDT |
318.4000 REVV |
0.0121 USDT |
0.0060 USDT |
0.0132 USDT |
0.0060 USDT |
| 2023-04-25 |
0.0106 USDT |
3.4000 REVV |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2023-04-24 |
0.0124 USDT |
90.7000 REVV |
0.0153 USDT |
0.0120 USDT |
0.0153 USDT |
0.0120 USDT |
| 2023-04-23 |
0.0121 USDT |
392.6000 REVV |
0.0160 USDT |
0.0120 USDT |
0.0160 USDT |
0.0120 USDT |
| 2023-04-22 |
0.0140 USDT |
0.1000 REVV |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-04-21 |
0.0140 USDT |
74.0000 REVV |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-04-19 |
0.0120 USDT |
5.0000 REVV |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-04-18 |
0.0140 USDT |
10.0000 REVV |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-04-15 |
0.0140 USDT |
10.0000 REVV |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-04-13 |
0.0140 USDT |
3.0000 REVV |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-04-12 |
0.0140 USDT |
5.0000 REVV |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-04-11 |
0.0122 USDT |
307.8000 REVV |
0.0120 USDT |
0.0110 USDT |
0.0140 USDT |
0.0121 USDT |
| 2023-04-10 |
0.0114 USDT |
5.0000 REVV |
0.0120 USDT |
0.0100 USDT |
0.0120 USDT |
0.0110 USDT |
| 2023-04-09 |
0.0114 USDT |
123.8000 REVV |
0.0100 USDT |
0.0098 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-04-07 |
0.0113 USDT |
6.0000 REVV |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-04-06 |
0.0115 USDT |
5.1000 REVV |
0.0116 USDT |
0.0100 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-04-05 |
0.0118 USDT |
0.6000 REVV |
0.0161 USDT |
0.0100 USDT |
0.0161 USDT |
0.0105 USDT |
| 2023-03-18 |
0.0234 USDT |
2.8000 REVV |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-03-17 |
0.0119 USDT |
1,271.0000 REVV |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-03-14 |
0.0119 USDT |
818.0000 REVV |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-03-13 |
0.0119 USDT |
47.1000 REVV |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-03-11 |
0.0085 USDT |
506.7000 REVV |
0.0111 USDT |
0.0073 USDT |
0.0111 USDT |
0.0073 USDT |
| 2023-03-09 |
0.0125 USDT |
37.0000 REVV |
0.0125 USDT |
0.0111 USDT |
0.0125 USDT |
0.0111 USDT |
| 2023-03-04 |
0.0132 USDT |
0.4000 REVV |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-02-27 |
0.0149 USDT |
1.0000 REVV |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-02-21 |
0.0149 USDT |
469.5000 REVV |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-02-19 |
0.0152 USDT |
1.0000 REVV |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-02-16 |
0.0153 USDT |
3.0000 REVV |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-02-12 |
0.0140 USDT |
43.4000 REVV |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |