Identifier on HitBTC: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.3852 USDT |
774.2000 REQ |
0.3854 USDT |
0.3852 USDT |
0.3854 USDT |
0.3852 USDT |
| 2021-12-25 |
0.3999 USDT |
115.1000 REQ |
0.3882 USDT |
0.3835 USDT |
0.4152 USDT |
0.4123 USDT |
| 2021-12-24 |
0.3953 USDT |
1,316.2000 REQ |
0.3970 USDT |
0.3856 USDT |
0.4012 USDT |
0.3856 USDT |
| 2021-12-23 |
0.3828 USDT |
438.3000 REQ |
0.3821 USDT |
0.3768 USDT |
0.4039 USDT |
0.4039 USDT |
| 2021-12-22 |
0.4116 USDT |
876.2000 REQ |
0.3758 USDT |
0.3758 USDT |
0.4242 USDT |
0.4108 USDT |
| 2021-12-21 |
0.3656 USDT |
516.7000 REQ |
0.3737 USDT |
0.3651 USDT |
0.3747 USDT |
0.3651 USDT |
| 2021-12-20 |
0.3665 USDT |
103.3000 REQ |
0.3730 USDT |
0.3569 USDT |
0.3730 USDT |
0.3569 USDT |
| 2021-12-18 |
0.3986 USDT |
115.4000 REQ |
0.3972 USDT |
0.3940 USDT |
0.4052 USDT |
0.4010 USDT |
| 2021-12-17 |
0.3831 USDT |
383.2000 REQ |
0.3733 USDT |
0.3733 USDT |
0.3889 USDT |
0.3888 USDT |
| 2021-12-16 |
0.4292 USDT |
523.1000 REQ |
0.4050 USDT |
0.4050 USDT |
0.4379 USDT |
0.4051 USDT |
| 2021-12-15 |
0.3969 USDT |
2,835.3000 REQ |
0.3960 USDT |
0.3737 USDT |
0.4208 USDT |
0.4208 USDT |
| 2021-12-14 |
0.4126 USDT |
179.8000 REQ |
0.4199 USDT |
0.3830 USDT |
0.4210 USDT |
0.3951 USDT |
| 2021-12-13 |
0.4513 USDT |
2,294.8000 REQ |
0.4645 USDT |
0.4054 USDT |
0.4664 USDT |
0.4054 USDT |
| 2021-12-12 |
0.4812 USDT |
406.4000 REQ |
0.4856 USDT |
0.4768 USDT |
0.4940 USDT |
0.4785 USDT |
| 2021-12-11 |
0.4887 USDT |
720.5000 REQ |
0.4815 USDT |
0.4789 USDT |
0.5082 USDT |
0.4789 USDT |
| 2021-12-10 |
0.4842 USDT |
3,815.7000 REQ |
0.4442 USDT |
0.4442 USDT |
0.5411 USDT |
0.4754 USDT |
| 2021-12-09 |
0.4921 USDT |
13,112.5000 REQ |
0.5016 USDT |
0.4725 USDT |
0.5016 USDT |
0.4750 USDT |
| 2021-12-08 |
0.5183 USDT |
1,508.8000 REQ |
0.5409 USDT |
0.5016 USDT |
0.5409 USDT |
0.5131 USDT |
| 2021-12-07 |
0.5761 USDT |
323.2000 REQ |
0.5525 USDT |
0.5525 USDT |
0.6021 USDT |
0.5747 USDT |
| 2021-12-06 |
0.5288 USDT |
1,677.0000 REQ |
0.5246 USDT |
0.5173 USDT |
0.5602 USDT |
0.5602 USDT |
| 2021-12-05 |
0.5842 USDT |
956.5000 REQ |
0.5994 USDT |
0.5501 USDT |
0.6603 USDT |
0.5501 USDT |
| 2021-12-04 |
0.5783 USDT |
13,545.9000 REQ |
0.5460 USDT |
0.4702 USDT |
0.8032 USDT |
0.6192 USDT |
| 2021-12-03 |
0.5564 USDT |
1,620.8000 REQ |
0.6583 USDT |
0.5270 USDT |
0.6583 USDT |
0.5536 USDT |
| 2021-12-02 |
0.7190 USDT |
10,342.3000 REQ |
0.6519 USDT |
0.6202 USDT |
0.7962 USDT |
0.6410 USDT |
| 2021-12-01 |
0.6630 USDT |
13,326.7000 REQ |
0.4610 USDT |
0.4610 USDT |
0.8829 USDT |
0.7225 USDT |
| 2021-11-30 |
0.4997 USDT |
4,078.3000 REQ |
0.5002 USDT |
0.4655 USDT |
0.5274 USDT |
0.4699 USDT |
| 2021-11-29 |
0.5137 USDT |
906.2000 REQ |
0.5177 USDT |
0.5000 USDT |
0.5178 USDT |
0.5000 USDT |