Identifier on HitBTC: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.2601 USDT |
484.5000 REQ |
0.2567 USDT |
0.2567 USDT |
0.2605 USDT |
0.2605 USDT |
| 2022-02-13 |
0.2617 USDT |
390.3000 REQ |
0.2431 USDT |
0.2431 USDT |
0.2736 USDT |
0.2559 USDT |
| 2022-02-12 |
0.2500 USDT |
222.9000 REQ |
0.2509 USDT |
0.2474 USDT |
0.2552 USDT |
0.2552 USDT |
| 2022-02-11 |
0.2664 USDT |
4,541.1000 REQ |
0.2644 USDT |
0.2607 USDT |
0.2750 USDT |
0.2708 USDT |
| 2022-02-10 |
0.2827 USDT |
5,051.0000 REQ |
0.2907 USDT |
0.2718 USDT |
0.2926 USDT |
0.2824 USDT |
| 2022-02-09 |
0.2969 USDT |
31,628.6000 REQ |
0.2862 USDT |
0.2761 USDT |
0.3093 USDT |
0.2915 USDT |
| 2022-02-08 |
0.2916 USDT |
91,371.3000 REQ |
0.2783 USDT |
0.2644 USDT |
0.3157 USDT |
0.2841 USDT |
| 2022-02-07 |
0.2737 USDT |
9,432.8000 REQ |
0.2599 USDT |
0.2599 USDT |
0.2841 USDT |
0.2784 USDT |
| 2022-02-06 |
0.2684 USDT |
44,230.8000 REQ |
0.2641 USDT |
0.2560 USDT |
0.2739 USDT |
0.2607 USDT |
| 2022-02-05 |
0.2677 USDT |
22,158.6000 REQ |
0.2573 USDT |
0.2573 USDT |
0.2791 USDT |
0.2649 USDT |
| 2022-02-04 |
0.2862 USDT |
59,977.8000 REQ |
0.2481 USDT |
0.2459 USDT |
0.3116 USDT |
0.2684 USDT |
| 2022-02-03 |
0.2550 USDT |
22,418.6000 REQ |
0.2206 USDT |
0.2183 USDT |
0.2896 USDT |
0.2437 USDT |
| 2022-02-02 |
0.2299 USDT |
876.4000 REQ |
0.2360 USDT |
0.2213 USDT |
0.2361 USDT |
0.2240 USDT |
| 2022-02-01 |
0.2313 USDT |
313.0000 REQ |
0.2301 USDT |
0.2292 USDT |
0.2331 USDT |
0.2331 USDT |
| 2022-01-31 |
0.2207 USDT |
7,624.2000 REQ |
0.2210 USDT |
0.2161 USDT |
0.2318 USDT |
0.2301 USDT |
| 2022-01-30 |
0.2325 USDT |
10,492.0000 REQ |
0.2315 USDT |
0.2215 USDT |
0.2411 USDT |
0.2290 USDT |
| 2022-01-29 |
0.2238 USDT |
8,148.4000 REQ |
0.2216 USDT |
0.2205 USDT |
0.2313 USDT |
0.2249 USDT |
| 2022-01-28 |
0.2170 USDT |
4,210.1000 REQ |
0.2198 USDT |
0.2128 USDT |
0.2236 USDT |
0.2175 USDT |
| 2022-01-27 |
0.2174 USDT |
16,644.0000 REQ |
0.2197 USDT |
0.2124 USDT |
0.2243 USDT |
0.2147 USDT |
| 2022-01-26 |
0.2387 USDT |
39,917.9000 REQ |
0.2256 USDT |
0.2235 USDT |
0.2452 USDT |
0.2343 USDT |
| 2022-01-25 |
0.2308 USDT |
2,524.9000 REQ |
0.2225 USDT |
0.2197 USDT |
0.2396 USDT |
0.2276 USDT |
| 2022-01-24 |
0.2317 USDT |
8,578.0000 REQ |
0.2295 USDT |
0.2071 USDT |
0.2568 USDT |
0.2258 USDT |
| 2022-01-23 |
0.2392 USDT |
4,185.7000 REQ |
0.2188 USDT |
0.2188 USDT |
0.2493 USDT |
0.2230 USDT |
| 2022-01-22 |
0.2423 USDT |
26,484.7000 REQ |
0.2351 USDT |
0.2032 USDT |
0.2691 USDT |
0.2140 USDT |
| 2022-01-21 |
0.2707 USDT |
3,790.1000 REQ |
0.2815 USDT |
0.2433 USDT |
0.2888 USDT |
0.2439 USDT |
| 2022-01-20 |
0.3109 USDT |
7,428.5000 REQ |
0.2996 USDT |
0.2821 USDT |
0.3213 USDT |
0.2821 USDT |
| 2022-01-19 |
0.3012 USDT |
1,004.0000 REQ |
0.3140 USDT |
0.2895 USDT |
0.3171 USDT |
0.2974 USDT |
| 2022-01-18 |
0.3249 USDT |
3,732.4000 REQ |
0.3429 USDT |
0.3109 USDT |
0.3602 USDT |
0.3112 USDT |
| 2022-01-17 |
0.3872 USDT |
109,130.4000 REQ |
0.2961 USDT |
0.2918 USDT |
0.4200 USDT |
0.3568 USDT |
| 2022-01-16 |
0.2884 USDT |
16.4000 REQ |
0.2884 USDT |
0.2884 USDT |
0.2884 USDT |
0.2884 USDT |
| 2022-01-15 |
0.2910 USDT |
1,673.7000 REQ |
0.2909 USDT |
0.2894 USDT |
0.2923 USDT |
0.2894 USDT |
| 2022-01-14 |
0.2835 USDT |
295.4000 REQ |
0.2836 USDT |
0.2788 USDT |
0.2937 USDT |
0.2862 USDT |
| 2022-01-13 |
0.2999 USDT |
581.4000 REQ |
0.2922 USDT |
0.2922 USDT |
0.3035 USDT |
0.2928 USDT |
| 2022-01-12 |
0.3054 USDT |
6,288.8000 REQ |
0.2868 USDT |
0.2868 USDT |
0.3118 USDT |
0.2986 USDT |
| 2022-01-11 |
0.2887 USDT |
2,627.6000 REQ |
0.2850 USDT |
0.2802 USDT |
0.2919 USDT |
0.2856 USDT |
| 2022-01-10 |
0.2886 USDT |
3,786.2000 REQ |
0.2977 USDT |
0.2744 USDT |
0.2995 USDT |
0.2777 USDT |
| 2022-01-09 |
0.2976 USDT |
524.5000 REQ |
0.2907 USDT |
0.2904 USDT |
0.3059 USDT |
0.3001 USDT |
| 2022-01-08 |
0.3114 USDT |
798.2000 REQ |
0.3023 USDT |
0.3023 USDT |
0.3202 USDT |
0.3085 USDT |
| 2022-01-07 |
0.3066 USDT |
1,605.5000 REQ |
0.3074 USDT |
0.2949 USDT |
0.3126 USDT |
0.3044 USDT |
| 2022-01-06 |
0.3141 USDT |
980.9000 REQ |
0.3290 USDT |
0.3080 USDT |
0.3380 USDT |
0.3081 USDT |
| 2022-01-05 |
0.3624 USDT |
10.3000 REQ |
0.3621 USDT |
0.3616 USDT |
0.3633 USDT |
0.3616 USDT |
| 2022-01-04 |
0.3748 USDT |
307.4000 REQ |
0.3768 USDT |
0.3628 USDT |
0.3768 USDT |
0.3628 USDT |
| 2022-01-03 |
0.3854 USDT |
869.8000 REQ |
0.3798 USDT |
0.3704 USDT |
0.3902 USDT |
0.3704 USDT |
| 2022-01-02 |
0.3783 USDT |
39.9000 REQ |
0.3734 USDT |
0.3734 USDT |
0.3784 USDT |
0.3759 USDT |
| 2022-01-01 |
0.3739 USDT |
131.2000 REQ |
0.3718 USDT |
0.3658 USDT |
0.3929 USDT |
0.3772 USDT |
| 2021-12-31 |
0.3791 USDT |
10.1000 REQ |
0.3791 USDT |
0.3791 USDT |
0.3791 USDT |
0.3791 USDT |
| 2021-12-30 |
0.3957 USDT |
1,126.9000 REQ |
0.3836 USDT |
0.3803 USDT |
0.4245 USDT |
0.4040 USDT |
| 2021-12-29 |
0.4110 USDT |
1,186.7000 REQ |
0.3810 USDT |
0.3810 USDT |
0.4308 USDT |
0.3839 USDT |
| 2021-12-28 |
0.3767 USDT |
9.4000 REQ |
0.3767 USDT |
0.3767 USDT |
0.3767 USDT |
0.3767 USDT |
| 2021-12-27 |
0.3943 USDT |
8,336.6000 REQ |
0.3944 USDT |
0.3931 USDT |
0.3997 USDT |
0.3997 USDT |