Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: RENDERUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-14 | 2.1612 USDT | 22.6000 | 2.1612 USDT | 2.1612 USDT | 2.1612 USDT | 2.1612 USDT |
| 2025-10-29 | 2.4155 USDT | 47,260.0000 | 2.4508 USDT | 2.4000 USDT | 2.4508 USDT | 2.4000 USDT |
| 2025-10-19 | 2.4413 USDT | 2,000.0000 | 2.4416 USDT | 2.4411 USDT | 2.4416 USDT | 2.4411 USDT |
| 2025-10-18 | 2.4999 USDT | 2,000.0000 | 2.4993 USDT | 2.4993 USDT | 2.5001 USDT | 2.5001 USDT |
| 2025-10-14 | 2.7258 USDT | 10.0000 | 2.7258 USDT | 2.7258 USDT | 2.7258 USDT | 2.7258 USDT |
| 2025-10-13 | 2.9026 USDT | 37.2200 | 2.9026 USDT | 2.9026 USDT | 2.9026 USDT | 2.9026 USDT |
| 2025-10-11 | 2.4723 USDT | 0.6100 | 2.4723 USDT | 2.4723 USDT | 2.4723 USDT | 2.4723 USDT |
| 2025-10-10 | 0.4527 USDT | 48.3000 | 1.0602 USDT | 0.2961 USDT | 1.0602 USDT | 0.2961 USDT |
| 2025-10-03 | 3.6175 USDT | 4.0300 | 3.5587 USDT | 3.5587 USDT | 3.6178 USDT | 3.6178 USDT |
| 2025-10-01 | 3.5042 USDT | 0.0200 | 3.5042 USDT | 3.5042 USDT | 3.5042 USDT | 3.5042 USDT |
| 2025-09-21 | 3.9564 USDT | 10.8700 | 3.9551 USDT | 3.9551 USDT | 3.9764 USDT | 3.9764 USDT |
| 2025-09-08 | 3.6286 USDT | 8.2600 | 3.6286 USDT | 3.6286 USDT | 3.6286 USDT | 3.6286 USDT |
| 2025-08-25 | 3.5000 USDT | 39.0000 | 3.5000 USDT | 3.5000 USDT | 3.5000 USDT | 3.5000 USDT |
| 2025-08-21 | 3.5785 USDT | 0.0200 | 3.5785 USDT | 3.5785 USDT | 3.5785 USDT | 3.5785 USDT |
| 2025-08-01 | 3.5795 USDT | 376.0000 | 3.5798 USDT | 3.5794 USDT | 3.5798 USDT | 3.5794 USDT |
| 2025-07-11 | 3.7560 USDT | 2,216.9300 | 3.7580 USDT | 3.7550 USDT | 3.7580 USDT | 3.7550 USDT |
| 2025-07-10 | 3.4591 USDT | 25.0000 | 3.4591 USDT | 3.4591 USDT | 3.4591 USDT | 3.4591 USDT |
| 2025-06-17 | 3.2801 USDT | 2,216.9300 | 3.2801 USDT | 3.2801 USDT | 3.2801 USDT | 3.2801 USDT |
| 2025-05-30 | 4.1234 USDT | 22.6000 | 4.1234 USDT | 4.1234 USDT | 4.1234 USDT | 4.1234 USDT |
| 2025-05-23 | 5.1234 USDT | 22.6000 | 5.1234 USDT | 5.1234 USDT | 5.1234 USDT | 5.1234 USDT |
| 2025-05-14 | 5.2491 USDT | 12.2900 | 5.2491 USDT | 5.2491 USDT | 5.2491 USDT | 5.2491 USDT |
| 2025-05-08 | 4.6135 USDT | 3.0000 | 4.6135 USDT | 4.6135 USDT | 4.6135 USDT | 4.6135 USDT |
| 2025-04-22 | 4.5100 USDT | 12.2900 | 4.5100 USDT | 4.5100 USDT | 4.5100 USDT | 4.5100 USDT |
| 2025-04-14 | 3.8503 USDT | 0.0100 | 3.8503 USDT | 3.8503 USDT | 3.8503 USDT | 3.8503 USDT |
| 2025-04-06 | 3.0852 USDT | 0.0100 | 3.0852 USDT | 3.0852 USDT | 3.0852 USDT | 3.0852 USDT |
| 2025-03-22 | 3.3125 USDT | 129.4100 | 3.3131 USDT | 3.3123 USDT | 3.3131 USDT | 3.3123 USDT |
| 2025-03-20 | 3.2892 USDT | 129.4100 | 3.2891 USDT | 3.2891 USDT | 3.2892 USDT | 3.2892 USDT |
| 2025-03-17 | 3.2293 USDT | 7.8200 | 3.2388 USDT | 3.2256 USDT | 3.2388 USDT | 3.2257 USDT |
| 2025-03-16 | 3.1199 USDT | 45.6100 | 3.1493 USDT | 3.0756 USDT | 3.1493 USDT | 3.1487 USDT |
| 2025-03-15 | 3.2532 USDT | 0.2700 | 3.2532 USDT | 3.2532 USDT | 3.2532 USDT | 3.2532 USDT |
| 2025-03-13 | 2.9050 USDT | 0.0100 | 2.9050 USDT | 2.9050 USDT | 2.9050 USDT | 2.9050 USDT |
| 2025-03-12 | 2.9461 USDT | 46.5600 | 2.9461 USDT | 2.9460 USDT | 2.9493 USDT | 2.9493 USDT |
| 2025-03-11 | 3.0109 USDT | 15.3800 | 3.0109 USDT | 3.0109 USDT | 3.0109 USDT | 3.0109 USDT |
| 2025-03-10 | 3.1956 USDT | 4.8000 | 3.2471 USDT | 3.0000 USDT | 3.2471 USDT | 3.0000 USDT |
| 2025-02-25 | 3.3952 USDT | 3.9800 | 3.3952 USDT | 3.3951 USDT | 3.3952 USDT | 3.3951 USDT |
| 2025-02-22 | 3.5111 USDT | 2.8500 | 3.5111 USDT | 3.5111 USDT | 3.5111 USDT | 3.5111 USDT |
| 2025-02-19 | 3.3951 USDT | 0.0100 | 3.3951 USDT | 3.3951 USDT | 3.3951 USDT | 3.3951 USDT |
| 2025-02-14 | 3.3961 USDT | 0.1900 | 3.3961 USDT | 3.3961 USDT | 3.3961 USDT | 3.3961 USDT |
| 2025-02-03 | 4.5000 USDT | 53.6600 | 4.5819 USDT | 4.5000 USDT | 4.5819 USDT | 4.5000 USDT |
| 2025-01-28 | 4.5991 USDT | 16.4700 | 6.6300 USDT | 4.5000 USDT | 6.6300 USDT | 4.8069 USDT |
| 2025-01-20 | 6.6313 USDT | 51.8500 | 6.6325 USDT | 6.6310 USDT | 6.6325 USDT | 6.6310 USDT |
| 2025-01-15 | 6.6311 USDT | 0.0100 | 6.6311 USDT | 6.6311 USDT | 6.6311 USDT | 6.6311 USDT |
| 2025-01-14 | 6.9536 USDT | 50.2200 | 6.9520 USDT | 6.6352 USDT | 6.9542 USDT | 6.6352 USDT |
| 2025-01-13 | 7.0000 USDT | 29.8900 | 7.0001 USDT | 6.9541 USDT | 7.0001 USDT | 6.9541 USDT |
| 2025-01-11 | 7.9902 USDT | 1.9700 | 7.9899 USDT | 7.9899 USDT | 7.9902 USDT | 7.9901 USDT |
| 2025-01-08 | 7.9902 USDT | 3.3900 | 7.9902 USDT | 7.9899 USDT | 7.9902 USDT | 7.9899 USDT |
| 2025-01-06 | 8.2319 USDT | 52.9000 | 8.0999 USDT | 8.0999 USDT | 8.4000 USDT | 8.4000 USDT |
| 2025-01-04 | 8.0924 USDT | 2.0000 | 8.0762 USDT | 8.0762 USDT | 8.0999 USDT | 8.0999 USDT |
| 2024-12-21 | 8.5586 USDT | 0.0200 | 8.5586 USDT | 8.5586 USDT | 8.5586 USDT | 8.5586 USDT |
| 2024-12-20 | 6.6735 USDT | 66.3200 | 7.1436 USDT | 6.2083 USDT | 7.1436 USDT | 6.6012 USDT |
12