Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: RENDERUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-19 | 7.2151 USDT | 0.1400 | 8.1444 USDT | 7.1436 USDT | 8.1444 USDT | 7.1436 USDT |
| 2024-12-18 | 8.5015 USDT | 71.9700 | 8.5016 USDT | 8.5000 USDT | 8.5016 USDT | 8.5000 USDT |
| 2024-12-14 | 8.5142 USDT | 0.6300 | 8.5142 USDT | 8.5142 USDT | 8.5142 USDT | 8.5142 USDT |
| 2024-12-09 | 9.8388 USDT | 0.0400 | 14.9085 USDT | 8.1411 USDT | 14.9085 USDT | 8.1415 USDT |
| 2024-12-08 | 13.2927 USDT | 41.9300 | 18.8959 USDT | 10.2000 USDT | 18.9000 USDT | 10.2001 USDT |
| 2024-12-05 | 13.0710 USDT | 0.5200 | 19.0001 USDT | 7.1419 USDT | 19.0001 USDT | 7.1419 USDT |
| 2024-12-02 | 21.0069 USDT | 4.7900 | 21.0185 USDT | 19.0000 USDT | 21.0275 USDT | 19.0001 USDT |
| 2024-11-28 | 7.8852 USDT | 8.7400 | 7.8851 USDT | 7.8851 USDT | 7.8854 USDT | 7.8854 USDT |
| 2024-11-26 | 7.5803 USDT | 10.0000 | 7.5803 USDT | 7.5803 USDT | 7.5804 USDT | 7.5804 USDT |
| 2024-11-22 | 7.1411 USDT | 16.8200 | 7.1687 USDT | 7.1332 USDT | 7.1687 USDT | 7.1332 USDT |
| 2024-11-18 | 7.6000 USDT | 5.2000 | 7.6000 USDT | 7.6000 USDT | 7.6000 USDT | 7.6000 USDT |
| 2024-11-13 | 7.1610 USDT | 9.8200 | 7.0665 USDT | 7.0665 USDT | 7.2666 USDT | 7.2666 USDT |
| 2024-11-12 | 7.2028 USDT | 19.9700 | 6.9333 USDT | 2.0000 USDT | 7.2666 USDT | 7.2666 USDT |
| 2024-11-11 | 6.7410 USDT | 17.6400 | 6.2980 USDT | 6.2980 USDT | 6.9333 USDT | 6.9333 USDT |
| 2024-11-10 | 1.3200 USDT | 0.0100 | 1.3200 USDT | 1.3200 USDT | 1.3200 USDT | 1.3200 USDT |
| 2024-11-09 | 1.3000 USDT | 0.0100 | 1.3000 USDT | 1.3000 USDT | 1.3000 USDT | 1.3000 USDT |
| 2024-11-06 | 2.9258 USDT | 7.1400 | 1.0099 USDT | 1.0099 USDT | 4.9001 USDT | 1.0299 USDT |
| 2024-11-03 | 4.5983 USDT | 4.3300 | 6.1900 USDT | 4.0000 USDT | 6.1900 USDT | 4.0000 USDT |
| 2024-11-02 | 4.3815 USDT | 7.8500 | 6.0792 USDT | 3.9995 USDT | 6.0792 USDT | 4.6100 USDT |
| 2024-10-25 | 4.6000 USDT | 8.9100 | 4.6000 USDT | 4.6000 USDT | 4.6000 USDT | 4.6000 USDT |
| 2024-10-22 | 4.6451 USDT | 1.5000 | 4.6521 USDT | 4.6000 USDT | 4.6521 USDT | 4.6000 USDT |
| 2024-10-03 | 6.1000 USDT | 4.9500 | 6.1001 USDT | 6.1000 USDT | 6.1001 USDT | 6.1000 USDT |
| 2024-10-01 | 6.1001 USDT | 27.4800 | 6.1004 USDT | 6.1000 USDT | 6.1004 USDT | 6.1000 USDT |
| 2024-09-30 | 6.4301 USDT | 3,220.4600 | 6.4900 USDT | 6.4299 USDT | 6.4900 USDT | 6.4300 USDT |
| 2024-09-28 | 6.7480 USDT | 4.6600 | 6.6000 USDT | 6.6000 USDT | 6.9333 USDT | 6.9333 USDT |
| 2024-09-26 | 6.2665 USDT | 13.3100 | 6.2662 USDT | 6.2662 USDT | 6.2666 USDT | 6.2666 USDT |
| 2024-09-20 | 5.2500 USDT | 1,500.0900 | 5.2482 USDT | 5.2482 USDT | 5.2500 USDT | 5.2500 USDT |
| 2024-09-06 | 4.7148 USDT | 6.0200 | 4.7199 USDT | 4.6890 USDT | 4.7199 USDT | 4.6890 USDT |
| 2024-09-01 | 5.1695 USDT | 10.3400 | 5.3401 USDT | 5.0618 USDT | 5.3401 USDT | 5.0618 USDT |
| 2024-08-30 | 14.8132 USDT | 1.6600 | 14.8132 USDT | 14.8132 USDT | 14.8132 USDT | 14.8132 USDT |
| 2024-08-29 | 5.9268 USDT | 60.2400 | 5.9999 USDT | 4.5313 USDT | 6.0000 USDT | 4.5313 USDT |
| 2024-08-28 | 5.9999 USDT | 16.9400 | 5.9999 USDT | 5.9999 USDT | 5.9999 USDT | 5.9999 USDT |
| 2024-08-27 | 5.9999 USDT | 0.0400 | 5.9999 USDT | 5.9999 USDT | 5.9999 USDT | 5.9999 USDT |
| 2024-08-26 | 4.0006 USDT | 0.0400 | 4.0006 USDT | 4.0006 USDT | 4.0006 USDT | 4.0006 USDT |
| 2024-08-25 | 8.0000 USDT | 1.7400 | 7.9999 USDT | 7.9999 USDT | 8.0000 USDT | 8.0000 USDT |
| 2024-08-18 | 3.8122 USDT | 28.6000 | 2.2002 USDT | 2.0009 USDT | 16.5000 USDT | 11.0000 USDT |
| 2024-08-17 | 16.2592 USDT | 1.9300 | 20.8997 USDT | 2.2000 USDT | 20.8997 USDT | 19.9999 USDT |
| 2024-08-16 | 19.0001 USDT | 0.9700 | 19.0001 USDT | 19.0001 USDT | 19.0001 USDT | 19.0001 USDT |
| 2024-08-10 | 6.5596 USDT | 0.7700 | 2.3000 USDT | 2.3000 USDT | 25.0000 USDT | 19.0001 USDT |
| 2024-08-09 | 0.5612 USDT | 6.6200 | 0.4999 USDT | 0.4999 USDT | 10.0000 USDT | 5.0000 USDT |
| 2024-08-08 | 13.6667 USDT | 0.0300 | 17.0000 USDT | 9.0000 USDT | 17.0000 USDT | 9.0000 USDT |
| 2024-08-07 | 10.5253 USDT | 5.7800 | 30.0000 USDT | 10.1000 USDT | 30.0000 USDT | 10.1601 USDT |
| 2024-08-03 | 30.5063 USDT | 0.8100 | 50.0000 USDT | 30.0001 USDT | 50.0000 USDT | 41.0000 USDT |
| 2024-08-02 | 86.3637 USDT | 0.2200 | 50.0000 USDT | 50.0000 USDT | 500.0000 USDT | 50.0002 USDT |
12