Identifier on HitBTC: RBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
1.0010 BTC |
0.0150 RBTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2026-02-05 |
1.0010 BTC |
0.0521 RBTC |
1.0010 BTC |
1.0000 BTC |
1.0010 BTC |
1.0000 BTC |
| 2026-01-29 |
1.0000 BTC |
0.0005 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2026-01-28 |
1.0010 BTC |
0.0110 RBTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2026-01-26 |
1.0010 BTC |
0.0011 RBTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2026-01-25 |
1.0000 BTC |
0.0011 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2026-01-23 |
1.0005 BTC |
0.0008 RBTC |
1.0010 BTC |
1.0000 BTC |
1.0010 BTC |
1.0000 BTC |
| 2026-01-20 |
1.0010 BTC |
0.0004 RBTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2026-01-12 |
1.0010 BTC |
0.0003 RBTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2026-01-09 |
1.0000 BTC |
0.0011 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2026-01-08 |
1.0010 BTC |
0.0003 RBTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2026-01-07 |
1.0005 BTC |
0.0007 RBTC |
1.0010 BTC |
1.0000 BTC |
1.0010 BTC |
1.0000 BTC |
| 2026-01-05 |
1.0010 BTC |
0.0060 RBTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2026-01-04 |
1.0010 BTC |
0.0040 RBTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2026-01-01 |
1.0000 BTC |
0.0007 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-12-23 |
1.0000 BTC |
0.0014 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-12-22 |
1.0005 BTC |
0.0008 RBTC |
1.0010 BTC |
1.0000 BTC |
1.0010 BTC |
1.0000 BTC |
| 2025-12-17 |
1.0010 BTC |
0.0003 RBTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2025-12-15 |
1.0000 BTC |
0.0003 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-12-14 |
1.0000 BTC |
0.0004 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-12-12 |
1.0000 BTC |
0.0003 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-12-11 |
1.0000 BTC |
0.0013 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-12-10 |
1.0010 BTC |
0.0003 RBTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2025-12-09 |
1.0001 BTC |
0.0074 RBTC |
1.0010 BTC |
1.0000 BTC |
1.0010 BTC |
1.0000 BTC |
| 2025-12-07 |
1.0000 BTC |
0.0013 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-12-05 |
1.0005 BTC |
0.0008 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0010 BTC |
1.0010 BTC |
| 2025-12-03 |
1.0003 BTC |
0.0001 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0010 BTC |
1.0010 BTC |
| 2025-11-19 |
1.0001 BTC |
0.0089 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-11-17 |
1.0001 BTC |
0.0003 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-11-14 |
1.0001 BTC |
0.0004 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-11-12 |
1.0001 BTC |
0.0007 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-11-11 |
1.0001 BTC |
0.0005 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-11-06 |
1.0001 BTC |
0.0004 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-11-04 |
1.0001 BTC |
0.0003 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-10-31 |
1.0000 BTC |
0.0066 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-10-30 |
1.0000 BTC |
0.0015 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-10-29 |
1.0000 BTC |
0.0428 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-10-28 |
1.0000 BTC |
0.0087 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-10-27 |
1.0000 BTC |
0.0007 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-10-26 |
1.0000 BTC |
0.0008 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-10-24 |
1.0000 BTC |
0.0006 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-10-22 |
1.0000 BTC |
0.0003 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-10-21 |
1.0001 BTC |
0.0014 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-10-20 |
1.0001 BTC |
0.0002 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-10-19 |
1.0001 BTC |
0.0083 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-10-16 |
1.0000 BTC |
0.0036 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-10-15 |
1.0000 BTC |
0.0009 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-10-14 |
1.0001 BTC |
0.0002 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-10-13 |
1.0000 BTC |
0.0006 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-10-05 |
1.0000 BTC |
0.0030 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |