Identifier on HitBTC: RBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-04 |
1.0000 BTC |
0.0058 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-10-02 |
1.0000 BTC |
0.0014 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-09-25 |
1.0000 BTC |
0.0011 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-09-24 |
1.0001 BTC |
0.0008 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-09-23 |
1.0000 BTC |
0.0003 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-09-22 |
1.0001 BTC |
0.0048 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-09-13 |
1.0000 BTC |
0.0011 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-09-01 |
1.0000 BTC |
0.0010 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-08-31 |
1.0000 BTC |
0.0007 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-08-26 |
1.0001 BTC |
0.0002 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-08-22 |
1.0001 BTC |
0.0008 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-08-20 |
1.0001 BTC |
0.0002 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-08-19 |
1.0001 BTC |
0.0004 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-08-18 |
1.0001 BTC |
0.0002 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-08-16 |
1.0000 BTC |
0.0033 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-08-13 |
1.0000 BTC |
0.0004 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-08-12 |
1.0000 BTC |
0.0004 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-08-11 |
1.0001 BTC |
0.0003 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-08-08 |
1.0000 BTC |
0.0004 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-07-29 |
1.0000 BTC |
0.0006 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-07-25 |
1.0001 BTC |
0.0035 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-07-24 |
1.0000 BTC |
0.0004 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-07-09 |
1.0001 BTC |
0.0004 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-07-07 |
1.0001 BTC |
0.0006 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-07-06 |
1.0001 BTC |
0.0002 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-06-23 |
1.0000 BTC |
0.0024 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-06-20 |
1.0000 BTC |
0.0001 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-06-18 |
1.0000 BTC |
0.0010 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-06-17 |
1.0000 BTC |
0.0004 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-06-16 |
1.0001 BTC |
0.0012 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-06-15 |
1.0000 BTC |
0.0003 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-06-03 |
1.0000 BTC |
0.0003 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-05-30 |
1.0000 BTC |
0.0004 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-05-27 |
1.0000 BTC |
0.0015 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-05-26 |
1.0000 BTC |
0.0005 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-05-24 |
1.0001 BTC |
0.0006 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-05-23 |
1.0001 BTC |
0.0010 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-05-22 |
1.0001 BTC |
0.0079 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-05-19 |
1.0000 BTC |
0.0037 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-05-17 |
1.0001 BTC |
0.0003 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-05-16 |
1.0001 BTC |
0.0003 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-05-12 |
1.0001 BTC |
0.0003 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-05-11 |
1.0000 BTC |
0.0010 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-05-09 |
1.0001 BTC |
0.0012 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-05-08 |
1.0001 BTC |
0.0006 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-05-04 |
1.0000 BTC |
0.0003 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-05-03 |
1.0001 BTC |
0.0002 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-04-30 |
1.0000 BTC |
0.0005 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-04-28 |
1.0001 BTC |
0.0005 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-04-24 |
1.0001 BTC |
0.0021 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |