Identifier on HitBTC: RBISETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.0002 ETH |
20,283.8650 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-02-13 |
0.0002 ETH |
47,437.4990 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-12 |
0.0002 ETH |
47,932.8680 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-02-11 |
0.0002 ETH |
47,484.2980 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-10 |
0.0002 ETH |
27,808.6790 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-09 |
0.0002 ETH |
34,547.3640 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-08 |
0.0002 ETH |
62,556.9240 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-07 |
0.0002 ETH |
46,577.6620 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-06 |
0.0002 ETH |
56,983.6380 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-05 |
0.0002 ETH |
44,519.5370 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-04 |
0.0002 ETH |
49,409.2420 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-03 |
0.0002 ETH |
44,194.5560 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-02-02 |
0.0002 ETH |
49,717.3410 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-02-01 |
0.0002 ETH |
15,903.2150 |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-01-31 |
0.0002 ETH |
2,414.9720 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-30 |
0.0002 ETH |
9.8900 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-29 |
0.0002 ETH |
4,122.6970 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-28 |
0.0002 ETH |
4,721.9260 |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-01-27 |
0.0003 ETH |
10,309.7980 |
0.0002 ETH |
0.0002 ETH |
0.0006 ETH |
0.0003 ETH |
| 2022-01-26 |
0.0002 ETH |
9,214.7350 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-01-25 |
0.0003 ETH |
4,507.2440 |
0.0003 ETH |
0.0002 ETH |
0.0006 ETH |
0.0002 ETH |
| 2022-01-24 |
0.0003 ETH |
6,245.1010 |
0.0002 ETH |
0.0002 ETH |
0.0005 ETH |
0.0003 ETH |
| 2022-01-23 |
0.0002 ETH |
7,144.0580 |
0.0005 ETH |
0.0001 ETH |
0.0011 ETH |
0.0002 ETH |
| 2022-01-22 |
0.0006 ETH |
1,400.4250 |
0.0008 ETH |
0.0002 ETH |
0.0030 ETH |
0.0005 ETH |
| 2022-01-21 |
0.0013 ETH |
5,554.3430 |
0.0183 ETH |
0.0002 ETH |
0.0219 ETH |
0.0007 ETH |
| 2022-01-20 |
0.0120 ETH |
381.9200 |
0.0187 ETH |
0.0010 ETH |
0.0438 ETH |
0.0187 ETH |
| 2022-01-19 |
0.0260 ETH |
61.7680 |
0.0789 ETH |
0.0111 ETH |
0.0789 ETH |
0.0189 ETH |