Identifier on HitBTC: RBISETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.0005 ETH |
49,231.3820 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-04-04 |
0.0005 ETH |
78,360.1600 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-04-03 |
0.0005 ETH |
100,711.3880 |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-04-02 |
0.0003 ETH |
97,195.4290 |
0.0002 ETH |
0.0002 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-04-01 |
0.0002 ETH |
264,728.3490 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-31 |
0.0002 ETH |
252,326.1760 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-30 |
0.0001 ETH |
141,485.7940 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-03-29 |
0.0001 ETH |
32,651.4290 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-28 |
0.0001 ETH |
157,600.3790 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-03-27 |
0.0001 ETH |
133,385.5500 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-26 |
0.0001 ETH |
208,245.5550 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-03-25 |
0.0002 ETH |
268,527.6130 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-03-24 |
0.0002 ETH |
612,355.5760 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-23 |
0.0002 ETH |
520,315.7570 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-22 |
0.0002 ETH |
405,093.9070 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-21 |
0.0002 ETH |
617,579.8180 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-20 |
0.0002 ETH |
470,692.9540 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-19 |
0.0002 ETH |
140,771.3250 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-18 |
0.0002 ETH |
109,663.1740 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-17 |
0.0002 ETH |
95,839.7390 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-16 |
0.0002 ETH |
108,719.1130 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-15 |
0.0002 ETH |
144,484.5410 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-14 |
0.0002 ETH |
164,732.6650 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-13 |
0.0002 ETH |
99,260.1160 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-12 |
0.0002 ETH |
55,793.3790 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-11 |
0.0002 ETH |
79,228.5590 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-10 |
0.0002 ETH |
114,586.3620 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-03-09 |
0.0002 ETH |
104,512.6360 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-08 |
0.0002 ETH |
89,621.4700 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-07 |
0.0002 ETH |
120,595.0390 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-06 |
0.0002 ETH |
90,704.4230 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-05 |
0.0002 ETH |
76,665.2070 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-04 |
0.0002 ETH |
245,175.1450 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-03 |
0.0002 ETH |
103,611.4250 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-02 |
0.0002 ETH |
924.1040 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-01 |
0.0002 ETH |
858.6550 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-28 |
0.0002 ETH |
164,207.0440 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-27 |
0.0002 ETH |
243,505.0280 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-26 |
0.0002 ETH |
250,134.3390 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-25 |
0.0002 ETH |
138,793.5100 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-24 |
0.0002 ETH |
91,909.2940 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-02-23 |
0.0002 ETH |
92,855.8970 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-22 |
0.0002 ETH |
93,595.9830 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-02-21 |
0.0002 ETH |
81,939.0140 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-20 |
0.0002 ETH |
56,254.4620 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-02-19 |
0.0002 ETH |
72,121.8680 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-02-18 |
0.0003 ETH |
51,097.1520 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-17 |
0.0003 ETH |
65,592.7130 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-16 |
0.0003 ETH |
17,733.5260 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-15 |
0.0003 ETH |
13,805.7470 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |