Identifier on HitBTC: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
1.1500 USDT |
15.5000 RAY |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-10-16 |
1.8236 USDT |
0.1000 RAY |
1.8236 USDT |
1.8236 USDT |
1.8236 USDT |
1.8236 USDT |
| 2025-10-11 |
1.9473 USDT |
0.1000 RAY |
1.9473 USDT |
1.9473 USDT |
1.9473 USDT |
1.9473 USDT |
| 2025-08-24 |
3.7192 USDT |
3.2000 RAY |
3.7192 USDT |
3.7192 USDT |
3.7192 USDT |
3.7192 USDT |
| 2025-08-23 |
3.5481 USDT |
10.1000 RAY |
3.5481 USDT |
3.5481 USDT |
3.5481 USDT |
3.5481 USDT |
| 2025-08-14 |
3.9719 USDT |
5.0000 RAY |
3.9719 USDT |
3.9719 USDT |
3.9719 USDT |
3.9719 USDT |
| 2025-07-25 |
2.9843 USDT |
173.9000 RAY |
2.9844 USDT |
2.9842 USDT |
2.9844 USDT |
2.9842 USDT |
| 2025-07-20 |
3.0041 USDT |
23.6000 RAY |
3.0041 USDT |
3.0041 USDT |
3.0041 USDT |
3.0041 USDT |
| 2025-07-18 |
2.8415 USDT |
23.6000 RAY |
2.8415 USDT |
2.8415 USDT |
2.8415 USDT |
2.8415 USDT |
| 2025-07-17 |
2.8591 USDT |
23.1000 RAY |
2.8591 USDT |
2.8591 USDT |
2.8591 USDT |
2.8591 USDT |
| 2025-07-02 |
2.1011 USDT |
21.1000 RAY |
2.1011 USDT |
2.1011 USDT |
2.1011 USDT |
2.1011 USDT |
| 2025-07-01 |
2.0351 USDT |
21.1000 RAY |
2.0351 USDT |
2.0351 USDT |
2.0351 USDT |
2.0351 USDT |
| 2025-06-21 |
1.9712 USDT |
116.0000 RAY |
1.9711 USDT |
1.9711 USDT |
1.9725 USDT |
1.9725 USDT |
| 2025-06-19 |
2.4904 USDT |
239.5000 RAY |
2.5028 USDT |
2.4736 USDT |
2.5028 USDT |
2.4951 USDT |
| 2025-06-18 |
1.9856 USDT |
0.1000 RAY |
1.9856 USDT |
1.9856 USDT |
1.9856 USDT |
1.9856 USDT |
| 2025-06-13 |
2.0583 USDT |
174.0000 RAY |
2.0583 USDT |
2.0583 USDT |
2.0583 USDT |
2.0583 USDT |
| 2025-06-07 |
2.2004 USDT |
0.2000 RAY |
2.2082 USDT |
2.1926 USDT |
2.2082 USDT |
2.1926 USDT |
| 2025-05-27 |
3.2474 USDT |
0.2000 RAY |
3.2888 USDT |
3.2059 USDT |
3.2888 USDT |
3.2059 USDT |
| 2025-05-23 |
3.4855 USDT |
231.9000 RAY |
3.4816 USDT |
3.4812 USDT |
3.4947 USDT |
3.4947 USDT |
| 2025-05-21 |
3.2300 USDT |
12.1000 RAY |
3.2300 USDT |
3.2300 USDT |
3.2300 USDT |
3.2300 USDT |
| 2025-05-17 |
3.1090 USDT |
12.1000 RAY |
3.1090 USDT |
3.1090 USDT |
3.1090 USDT |
3.1090 USDT |
| 2025-05-14 |
3.8397 USDT |
149.4000 RAY |
3.8395 USDT |
3.8395 USDT |
3.8408 USDT |
3.8408 USDT |
| 2025-05-09 |
2.9152 USDT |
6.0000 RAY |
2.9152 USDT |
2.9152 USDT |
2.9152 USDT |
2.9152 USDT |
| 2025-04-17 |
2.2628 USDT |
176.4000 RAY |
2.2109 USDT |
2.2109 USDT |
2.3172 USDT |
2.3172 USDT |
| 2025-04-15 |
2.1890 USDT |
0.1000 RAY |
2.1890 USDT |
2.1890 USDT |
2.1890 USDT |
2.1890 USDT |
| 2025-04-13 |
1.8883 USDT |
0.1000 RAY |
1.8883 USDT |
1.8883 USDT |
1.8883 USDT |
1.8883 USDT |
| 2025-04-12 |
1.9307 USDT |
0.3000 RAY |
1.9074 USDT |
1.9074 USDT |
1.9773 USDT |
1.9773 USDT |
| 2025-04-10 |
1.7320 USDT |
0.1000 RAY |
1.7320 USDT |
1.7320 USDT |
1.7320 USDT |
1.7320 USDT |
| 2025-04-09 |
1.5717 USDT |
17.1000 RAY |
1.5701 USDT |
1.5701 USDT |
1.7855 USDT |
1.7855 USDT |
| 2025-04-02 |
1.7407 USDT |
0.1000 RAY |
1.7407 USDT |
1.7407 USDT |
1.7407 USDT |
1.7407 USDT |
| 2025-04-01 |
1.7946 USDT |
0.1000 RAY |
1.7946 USDT |
1.7946 USDT |
1.7946 USDT |
1.7946 USDT |
| 2025-03-31 |
1.6566 USDT |
0.1000 RAY |
1.6566 USDT |
1.6566 USDT |
1.6566 USDT |
1.6566 USDT |
| 2025-03-29 |
1.7664 USDT |
1.1000 RAY |
1.8031 USDT |
1.7182 USDT |
1.8031 USDT |
1.7472 USDT |
| 2025-03-24 |
1.8624 USDT |
0.4000 RAY |
1.8624 USDT |
1.8624 USDT |
1.8624 USDT |
1.8624 USDT |
| 2025-03-20 |
1.6367 USDT |
0.5000 RAY |
1.6446 USDT |
1.6048 USDT |
1.6446 USDT |
1.6048 USDT |
| 2025-03-11 |
1.4592 USDT |
136.5000 RAY |
1.4651 USDT |
1.4592 USDT |
1.4651 USDT |
1.4592 USDT |
| 2025-03-10 |
1.6114 USDT |
0.1000 RAY |
1.6114 USDT |
1.6114 USDT |
1.6114 USDT |
1.6114 USDT |
| 2025-03-06 |
2.1381 USDT |
16.9000 RAY |
2.1381 USDT |
2.1381 USDT |
2.1381 USDT |
2.1381 USDT |
| 2025-03-02 |
2.7324 USDT |
33.7000 RAY |
2.7324 USDT |
2.7324 USDT |
2.7324 USDT |
2.7324 USDT |
| 2025-02-28 |
2.3605 USDT |
0.2000 RAY |
2.2773 USDT |
2.2773 USDT |
2.4437 USDT |
2.4437 USDT |
| 2025-02-26 |
2.3790 USDT |
3,265.9000 RAY |
2.4755 USDT |
2.3081 USDT |
2.5245 USDT |
2.3978 USDT |
| 2025-02-25 |
2.4487 USDT |
652.8000 RAY |
3.0188 USDT |
2.3813 USDT |
3.0188 USDT |
2.4317 USDT |
| 2025-02-24 |
3.0434 USDT |
85.8000 RAY |
3.0765 USDT |
2.8886 USDT |
3.1309 USDT |
3.0512 USDT |
| 2025-02-20 |
4.3509 USDT |
137.1000 RAY |
4.2617 USDT |
4.2617 USDT |
4.4282 USDT |
4.4282 USDT |
| 2025-02-19 |
4.3540 USDT |
23.9000 RAY |
4.4277 USDT |
4.3537 USDT |
4.4277 USDT |
4.3537 USDT |
| 2025-02-16 |
5.0906 USDT |
41.5000 RAY |
5.0905 USDT |
5.0905 USDT |
5.0928 USDT |
5.0928 USDT |
| 2025-02-13 |
5.1808 USDT |
31.1000 RAY |
5.1808 USDT |
5.1808 USDT |
5.1808 USDT |
5.1808 USDT |
| 2025-02-07 |
5.6388 USDT |
5.0000 RAY |
5.6252 USDT |
5.6252 USDT |
5.6523 USDT |
5.6523 USDT |
| 2025-02-03 |
4.9528 USDT |
396.1000 RAY |
5.2957 USDT |
4.8244 USDT |
5.2957 USDT |
4.8244 USDT |
| 2025-02-02 |
5.8294 USDT |
34.2000 RAY |
5.8294 USDT |
5.8294 USDT |
5.8294 USDT |
5.8294 USDT |