Crypto exchange HitBTC
Market Raydium (RAY) / Tether (USDT)
Identifier on HitBTC: RAYUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-01 | 1.3500 USDT | 0.7000 RAY | 1.3500 USDT | 1.3500 USDT | 1.3500 USDT | 1.3500 USDT |
| 2024-04-22 | 1.7500 USDT | 137.1000 RAY | 1.7500 USDT | 1.7500 USDT | 1.7500 USDT | 1.7500 USDT |
| 2024-04-17 | 1.1864 USDT | 2.2000 RAY | 1.1864 USDT | 1.1864 USDT | 1.1864 USDT | 1.1864 USDT |
| 2024-04-13 | 1.3044 USDT | 10.4000 RAY | 1.3044 USDT | 1.3044 USDT | 1.3044 USDT | 1.3044 USDT |
| 2024-04-12 | 1.6001 USDT | 132.7000 RAY | 1.8385 USDT | 1.2558 USDT | 1.8411 USDT | 1.2558 USDT |
| 2024-03-30 | 2.2650 USDT | 48.7000 RAY | 2.2643 USDT | 2.2640 USDT | 2.2658 USDT | 2.2640 USDT |
| 2024-03-27 | 2.0620 USDT | 17.3000 RAY | 2.0595 USDT | 2.0595 USDT | 2.0775 USDT | 2.0775 USDT |
| 2024-03-19 | 1.0826 USDT | 48.8000 RAY | 1.0826 USDT | 1.0826 USDT | 1.0826 USDT | 1.0826 USDT |
| 2024-03-16 | 2.1360 USDT | 480.7000 RAY | 1.7781 USDT | 1.7781 USDT | 2.5120 USDT | 2.0000 USDT |
| 2024-03-15 | 1.6697 USDT | 276.3000 RAY | 1.6412 USDT | 1.5000 USDT | 1.8681 USDT | 1.6889 USDT |
| 2024-03-13 | 1.2950 USDT | 11.9000 RAY | 1.3394 USDT | 1.2800 USDT | 1.3394 USDT | 1.2800 USDT |
| 2024-03-11 | 1.3471 USDT | 0.2000 RAY | 1.3467 USDT | 1.3467 USDT | 1.3474 USDT | 1.3474 USDT |
| 2024-03-07 | 1.3661 USDT | 868.6000 RAY | 1.2227 USDT | 1.2227 USDT | 1.5000 USDT | 1.5000 USDT |
| 2024-03-06 | 1.2067 USDT | 841.9000 RAY | 1.2147 USDT | 1.1454 USDT | 1.2444 USDT | 1.2035 USDT |
| 2024-03-05 | 1.1885 USDT | 2,082.1000 RAY | 1.1354 USDT | 1.0775 USDT | 1.3297 USDT | 1.1261 USDT |
| 2024-03-04 | 1.1314 USDT | 1,964.3000 RAY | 1.1114 USDT | 1.1104 USDT | 1.1339 USDT | 1.1308 USDT |
| 2024-03-02 | 1.1986 USDT | 990.3000 RAY | 1.2207 USDT | 1.1720 USDT | 1.2305 USDT | 1.2034 USDT |
| 2024-03-01 | 1.3096 USDT | 8,928.6000 RAY | 1.2250 USDT | 1.2039 USDT | 1.3767 USDT | 1.2139 USDT |
| 2024-02-29 | 1.2349 USDT | 71,983.0000 RAY | 1.0963 USDT | 1.0895 USDT | 1.4274 USDT | 1.3320 USDT |
| 2024-02-28 | 1.0120 USDT | 616.7000 RAY | 0.9875 USDT | 0.9875 USDT | 1.0661 USDT | 1.0611 USDT |
| 2024-02-17 | 1.0151 USDT | 0.2000 RAY | 1.0151 USDT | 1.0151 USDT | 1.0151 USDT | 1.0151 USDT |
| 2024-02-15 | 0.7942 USDT | 0.3000 RAY | 0.7942 USDT | 0.7942 USDT | 0.7942 USDT | 0.7942 USDT |
| 2024-02-12 | 1.0961 USDT | 1.7000 RAY | 1.0961 USDT | 1.0961 USDT | 1.0961 USDT | 1.0961 USDT |
| 2024-02-09 | 1.0810 USDT | 831.1000 RAY | 1.0810 USDT | 1.0810 USDT | 1.0810 USDT | 1.0810 USDT |
| 2024-02-06 | 0.6200 USDT | 1.7000 RAY | 0.6200 USDT | 0.6200 USDT | 0.6200 USDT | 0.6200 USDT |
| 2024-02-02 | 1.0950 USDT | 63.8000 RAY | 1.0945 USDT | 1.0937 USDT | 1.0966 USDT | 1.0955 USDT |
| 2024-01-18 | 1.3241 USDT | 10.0000 RAY | 1.2800 USDT | 1.2800 USDT | 1.3500 USDT | 1.3500 USDT |
| 2024-01-17 | 1.1850 USDT | 10.0000 RAY | 1.1850 USDT | 1.1850 USDT | 1.1850 USDT | 1.1850 USDT |
| 2024-01-08 | 1.0926 USDT | 27.1000 RAY | 1.1243 USDT | 1.0438 USDT | 1.1243 USDT | 1.1149 USDT |
| 2024-01-07 | 1.1818 USDT | 7.2000 RAY | 1.1818 USDT | 1.1818 USDT | 1.1818 USDT | 1.1818 USDT |
| 2024-01-06 | 1.2344 USDT | 8.7000 RAY | 1.2343 USDT | 1.2343 USDT | 1.2358 USDT | 1.2358 USDT |
| 2024-01-04 | 1.4486 USDT | 13.6000 RAY | 1.4485 USDT | 1.4485 USDT | 1.4489 USDT | 1.4489 USDT |
| 2024-01-03 | 1.2476 USDT | 999.6000 RAY | 1.2571 USDT | 1.1658 USDT | 1.3720 USDT | 1.3430 USDT |
| 2024-01-01 | 1.2396 USDT | 92.5000 RAY | 1.2391 USDT | 1.2391 USDT | 1.2398 USDT | 1.2398 USDT |
| 2023-12-30 | 1.3616 USDT | 1,672.5000 RAY | 1.4217 USDT | 1.3046 USDT | 1.4235 USDT | 1.3442 USDT |
| 2023-12-29 | 1.3927 USDT | 1,831.5000 RAY | 1.3860 USDT | 1.2993 USDT | 1.5119 USDT | 1.4202 USDT |
| 2023-12-28 | 1.3337 USDT | 665.5000 RAY | 1.3300 USDT | 1.2611 USDT | 1.3790 USDT | 1.3259 USDT |
| 2023-12-27 | 1.5883 USDT | 175.4000 RAY | 1.6099 USDT | 1.4870 USDT | 1.6198 USDT | 1.5353 USDT |
| 2023-12-26 | 1.1000 USDT | 0.2000 RAY | 1.1000 USDT | 1.1000 USDT | 1.1000 USDT | 1.1000 USDT |
| 2023-12-23 | 0.5556 USDT | 0.2000 RAY | 0.5556 USDT | 0.5556 USDT | 0.5556 USDT | 0.5556 USDT |
| 2023-12-22 | 1.0762 USDT | 194.6000 RAY | 1.5864 USDT | 0.5263 USDT | 1.8375 USDT | 1.0000 USDT |
| 2023-12-21 | 1.2277 USDT | 134.1000 RAY | 0.9794 USDT | 0.9794 USDT | 1.2880 USDT | 1.2863 USDT |
| 2023-12-18 | 0.7993 USDT | 25.0000 RAY | 0.7770 USDT | 0.7770 USDT | 0.7994 USDT | 0.7994 USDT |
| 2023-12-15 | 0.7760 USDT | 19.4000 RAY | 0.5747 USDT | 0.5747 USDT | 0.7770 USDT | 0.7770 USDT |
| 2023-12-09 | 0.5747 USDT | 16.2000 RAY | 0.5747 USDT | 0.5747 USDT | 0.5747 USDT | 0.5747 USDT |
| 2023-12-08 | 0.5747 USDT | 2.2000 RAY | 0.5747 USDT | 0.5747 USDT | 0.5747 USDT | 0.5747 USDT |
| 2023-12-01 | 0.4489 USDT | 160.6000 RAY | 0.4488 USDT | 0.4488 USDT | 0.4489 USDT | 0.4489 USDT |
| 2023-11-16 | 0.4035 USDT | 45.6000 RAY | 0.5747 USDT | 0.3993 USDT | 0.5747 USDT | 0.3993 USDT |
| 2023-11-11 | 0.4358 USDT | 175.1000 RAY | 0.4399 USDT | 0.3791 USDT | 0.4400 USDT | 0.3791 USDT |
| 2023-11-08 | 0.2030 USDT | 11.9000 RAY | 0.2030 USDT | 0.2030 USDT | 0.2030 USDT | 0.2030 USDT |
12