Crypto exchange HitBTC
Market Raydium (RAY) / Tether (USDT)
Identifier on HitBTC: RAYUSDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-11-11 | 0.4358 USDT | 175.1000 RAY | 0.4399 USDT | 0.3791 USDT | 0.4400 USDT | 0.3791 USDT |
2023-11-08 | 0.2030 USDT | 11.9000 RAY | 0.2030 USDT | 0.2030 USDT | 0.2030 USDT | 0.2030 USDT |
2023-11-07 | 0.4136 USDT | 48.8000 RAY | 0.3723 USDT | 0.3723 USDT | 0.4436 USDT | 0.4400 USDT |
2023-09-29 | 0.1700 USDT | 14.5000 RAY | 0.1700 USDT | 0.1700 USDT | 0.1700 USDT | 0.1700 USDT |
2023-08-21 | 0.1883 USDT | 2.7000 RAY | 0.1883 USDT | 0.1883 USDT | 0.1883 USDT | 0.1883 USDT |
2023-08-20 | 0.1918 USDT | 9.0000 RAY | 0.1918 USDT | 0.1918 USDT | 0.1918 USDT | 0.1918 USDT |
2023-04-12 | 0.2838 USDT | 1,862.8000 RAY | 0.2320 USDT | 0.2320 USDT | 0.2844 USDT | 0.2844 USDT |
2023-03-30 | 0.2242 USDT | 2,174.8000 RAY | 0.2242 USDT | 0.2242 USDT | 0.2243 USDT | 0.2243 USDT |
2023-03-18 | 0.2285 USDT | 0.3000 RAY | 0.2623 USDT | 0.1600 USDT | 0.2632 USDT | 0.2632 USDT |
2023-03-17 | 0.2470 USDT | 493.6000 RAY | 0.2470 USDT | 0.2470 USDT | 0.2470 USDT | 0.2470 USDT |
2023-03-14 | 0.2691 USDT | 503.8000 RAY | 0.2691 USDT | 0.2691 USDT | 0.2691 USDT | 0.2691 USDT |
2023-03-12 | 0.1854 USDT | 16.8000 RAY | 0.2027 USDT | 0.1519 USDT | 0.2368 USDT | 0.2368 USDT |
2023-03-11 | 0.2027 USDT | 0.9000 RAY | 0.2027 USDT | 0.2027 USDT | 0.2027 USDT | 0.2027 USDT |
2023-03-08 | 0.2414 USDT | 1.0000 RAY | 0.2414 USDT | 0.2414 USDT | 0.2414 USDT | 0.2414 USDT |
2023-02-21 | 0.2925 USDT | 1.8000 RAY | 0.2926 USDT | 0.2925 USDT | 0.2926 USDT | 0.2925 USDT |
2023-02-18 | 0.2975 USDT | 100.0000 RAY | 0.2975 USDT | 0.2975 USDT | 0.2975 USDT | 0.2975 USDT |
2023-02-16 | 0.2990 USDT | 4.1000 RAY | 0.2950 USDT | 0.2950 USDT | 0.3000 USDT | 0.3000 USDT |
12