Identifier on HitBTC: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
0.0143 USDT |
150.0000 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-11-12 |
0.0169 USDT |
380.0000 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-11-04 |
0.0165 USDT |
100.0000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-11-02 |
0.0187 USDT |
50.0000 |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-10-24 |
0.0189 USDT |
50.0000 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-10-13 |
0.0196 USDT |
531.2000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-10-11 |
0.0184 USDT |
2.6000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-10-09 |
0.0237 USDT |
56.9000 |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-09-25 |
0.0200 USDT |
5.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-09-18 |
0.0242 USDT |
40.4000 |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0241 USDT |
| 2025-09-17 |
0.0241 USDT |
1.9000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-09-10 |
0.0567 USDT |
0.4000 |
0.0620 USDT |
0.0500 USDT |
0.0620 USDT |
0.0500 USDT |
| 2025-09-09 |
0.0246 USDT |
29.0000 |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-08-26 |
0.0232 USDT |
62.2000 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-07-25 |
0.0233 USDT |
1.8000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-07-14 |
0.0225 USDT |
567.7000 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-07-13 |
0.0220 USDT |
10.5000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-06-25 |
0.0193 USDT |
1.0000 |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-06-24 |
0.0199 USDT |
2,415.2000 |
0.0206 USDT |
0.0197 USDT |
0.0206 USDT |
0.0197 USDT |
| 2025-06-16 |
0.0271 USDT |
1.2000 |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-06-15 |
0.0265 USDT |
45.2000 |
0.0264 USDT |
0.0264 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-06-09 |
0.0245 USDT |
42.2000 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-06-03 |
0.0220 USDT |
18.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-06-01 |
0.0207 USDT |
99.4000 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-05-28 |
0.0223 USDT |
57.6000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-05-27 |
0.0228 USDT |
58.0000 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-05-26 |
0.0225 USDT |
48.3000 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-05-25 |
0.0217 USDT |
14.3000 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-05-11 |
0.0257 USDT |
9.8000 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-05-09 |
0.0244 USDT |
1,705.0000 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-05-04 |
0.0233 USDT |
82.5000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-05-03 |
0.0235 USDT |
18.2000 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-03-12 |
0.0293 USDT |
150.0000 |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-03-10 |
0.0258 USDT |
3,589.2000 |
0.0243 USDT |
0.0243 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-03-08 |
0.0236 USDT |
16.3000 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-02-03 |
0.0264 USDT |
85.0000 |
0.0180 USDT |
0.0180 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-01-27 |
0.0300 USDT |
2.6000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-01-21 |
0.0300 USDT |
100.8000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-01-19 |
0.0300 USDT |
0.1000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-01-17 |
0.0300 USDT |
0.9000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-01-14 |
0.0388 USDT |
1,135.0000 |
0.0200 USDT |
0.0200 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-01-12 |
0.0200 USDT |
0.9000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-01-11 |
0.0157 USDT |
2.2000 |
0.0200 USDT |
0.0095 USDT |
0.0220 USDT |
0.0095 USDT |
| 2025-01-10 |
0.0200 USDT |
0.9000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-01-01 |
0.0200 USDT |
0.1000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-12-31 |
0.0190 USDT |
0.1000 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-12-29 |
0.0188 USDT |
0.1000 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-12-27 |
0.0191 USDT |
3.7000 |
0.0200 USDT |
0.0188 USDT |
0.0200 USDT |
0.0188 USDT |
| 2024-12-03 |
0.0362 USDT |
9.5000 |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-11-27 |
0.0151 USDT |
2.0000 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |