Identifier on HitBTC: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
0.0549 USDT |
329.2000 |
0.0650 USDT |
0.0350 USDT |
0.0650 USDT |
0.0350 USDT |
| 2023-09-19 |
0.0644 USDT |
176.5000 |
0.0797 USDT |
0.0550 USDT |
0.0797 USDT |
0.0650 USDT |
| 2023-09-18 |
0.0712 USDT |
853.5000 |
0.1000 USDT |
0.0500 USDT |
0.8400 USDT |
0.0800 USDT |
| 2023-09-17 |
0.0665 USDT |
694.4000 |
30.0000 USDT |
0.0210 USDT |
30.0000 USDT |
0.8400 USDT |
| 2023-09-16 |
0.0395 USDT |
2,625.7000 |
0.0200 USDT |
0.0116 USDT |
49.9999 USDT |
0.0430 USDT |
| 2023-09-15 |
0.0682 USDT |
5,304.8000 |
0.6000 USDT |
0.0051 USDT |
50.0000 USDT |
0.0500 USDT |