Identifier on HitBTC: PROSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0009 ETH |
0.9100 PROS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-13 |
0.0010 ETH |
1.2100 PROS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-12 |
0.0007 ETH |
1.4800 PROS |
0.0006 ETH |
0.0006 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-11 |
0.0012 ETH |
0.2700 PROS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-10 |
0.0009 ETH |
66.3300 PROS |
0.0006 ETH |
0.0006 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-09 |
0.0011 ETH |
28.5400 PROS |
0.0013 ETH |
0.0009 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-08 |
0.0013 ETH |
0.0200 PROS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-07 |
0.0014 ETH |
5.7600 PROS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-06 |
0.0015 ETH |
0.6000 PROS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-05 |
0.0010 ETH |
4.9100 PROS |
0.0015 ETH |
0.0009 ETH |
0.0015 ETH |
0.0009 ETH |
| 2021-04-03 |
0.0017 ETH |
27.5900 PROS |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-04-02 |
0.0017 ETH |
38.3300 PROS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-01 |
0.0017 ETH |
5.7900 PROS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-03-31 |
0.0016 ETH |
0.1800 PROS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-03-30 |
0.0016 ETH |
10.7200 PROS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-03-29 |
0.0017 ETH |
29.4900 PROS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-03-27 |
0.0016 ETH |
18.2700 PROS |
0.0019 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2021-03-26 |
0.0018 ETH |
14.5700 PROS |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-24 |
0.0017 ETH |
1.0500 PROS |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-03-23 |
0.0020 ETH |
8.2100 PROS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-03-22 |
0.0022 ETH |
0.3200 PROS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-21 |
0.0022 ETH |
8.9600 PROS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-20 |
0.0025 ETH |
5.8700 PROS |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-19 |
0.0024 ETH |
0.2000 PROS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-18 |
0.0024 ETH |
1.7500 PROS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-17 |
0.0007 ETH |
22.3000 PROS |
0.0025 ETH |
0.0004 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-16 |
0.0026 ETH |
40.5500 PROS |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-03-15 |
0.0026 ETH |
4.8900 PROS |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-03-14 |
0.0018 ETH |
52.3100 PROS |
0.0018 ETH |
0.0001 ETH |
0.0028 ETH |
0.0001 ETH |
| 2021-03-13 |
0.0010 ETH |
6.4300 PROS |
0.0001 ETH |
0.0001 ETH |
0.0019 ETH |
0.0001 ETH |
| 2021-03-12 |
0.0017 ETH |
0.0400 PROS |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-03-11 |
0.0020 ETH |
0.3400 PROS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-10 |
0.0020 ETH |
4.3600 PROS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-09 |
0.0020 ETH |
24.8200 PROS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-08 |
0.0024 ETH |
12.4600 PROS |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2021-03-07 |
0.0027 ETH |
3.7900 PROS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-05 |
0.0031 ETH |
27.4700 PROS |
0.0033 ETH |
0.0029 ETH |
0.0035 ETH |
0.0029 ETH |
| 2021-03-04 |
0.0032 ETH |
5.9400 PROS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-03-01 |
0.0031 ETH |
704.5100 PROS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-02-28 |
0.0031 ETH |
750.9400 PROS |
0.0033 ETH |
0.0030 ETH |
0.0041 ETH |
0.0030 ETH |
| 2021-02-27 |
0.0032 ETH |
24.2700 PROS |
0.0024 ETH |
0.0024 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-02-26 |
0.0028 ETH |
4.2100 PROS |
0.0032 ETH |
0.0000 ETH |
0.0034 ETH |
0.0003 ETH |