Identifier on HitBTC: PROSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
0.0003 ETH |
0.6400 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-31 |
0.0004 ETH |
0.5700 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-30 |
0.0004 ETH |
0.0800 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-29 |
0.0004 ETH |
0.2800 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-27 |
0.0004 ETH |
36.9500 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-22 |
0.0003 ETH |
58.0500 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-18 |
0.0005 ETH |
249.5000 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-17 |
0.0005 ETH |
58.0500 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-16 |
0.0002 ETH |
1.6000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-05 |
0.0003 ETH |
1.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-30 |
0.0004 ETH |
15.0900 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-29 |
0.0004 ETH |
0.1000 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-28 |
0.0004 ETH |
6.4300 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-23 |
0.0004 ETH |
5.9700 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-19 |
0.0004 ETH |
7.2100 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-18 |
0.0004 ETH |
0.1900 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-16 |
0.0004 ETH |
4.9600 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-15 |
0.0004 ETH |
7.2400 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-13 |
0.0004 ETH |
4.1900 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-29 |
0.0004 ETH |
0.0400 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-26 |
0.0004 ETH |
0.8100 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-23 |
0.0005 ETH |
2,223.1700 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-21 |
0.0005 ETH |
14.0300 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-20 |
0.0006 ETH |
32.6300 PROS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-19 |
0.0007 ETH |
4,815.2900 PROS |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-18 |
0.0005 ETH |
15.0000 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-07 |
0.0005 ETH |
0.5100 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-04 |
0.0005 ETH |
5.1000 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-03 |
0.0004 ETH |
43.5000 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-26 |
0.0006 ETH |
6.3200 PROS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-23 |
0.0006 ETH |
33.2400 PROS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-22 |
0.0006 ETH |
25.6600 PROS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-20 |
0.0008 ETH |
1.4100 PROS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-05-17 |
0.0008 ETH |
19.6600 PROS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-14 |
0.0007 ETH |
0.0100 PROS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-10 |
0.0009 ETH |
1.0300 PROS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-06 |
0.0013 ETH |
1.0000 PROS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-05-05 |
0.0016 ETH |
0.0200 PROS |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-05-04 |
0.0014 ETH |
8.4100 PROS |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-05-03 |
0.0019 ETH |
340.9100 PROS |
0.0015 ETH |
0.0006 ETH |
0.0021 ETH |
0.0007 ETH |
| 2021-05-01 |
0.0016 ETH |
0.1000 PROS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-30 |
0.0016 ETH |
9.4900 PROS |
0.0010 ETH |
0.0010 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-29 |
0.0011 ETH |
894.0800 PROS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-26 |
0.0008 ETH |
0.2900 PROS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-25 |
0.0008 ETH |
2.9400 PROS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-24 |
0.0008 ETH |
1.7500 PROS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-22 |
0.0008 ETH |
0.0100 PROS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-21 |
0.0008 ETH |
0.4500 PROS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-19 |
0.0012 ETH |
41.8700 PROS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-15 |
0.0011 ETH |
5.0600 PROS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |