Identifier on HitBTC: POPCATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.2037 USDT |
0.9000 POPCAT |
0.2037 USDT |
0.2037 USDT |
0.2037 USDT |
0.2037 USDT |
| 2025-03-10 |
0.1716 USDT |
117.0000 POPCAT |
0.1716 USDT |
0.1716 USDT |
0.1716 USDT |
0.1716 USDT |
| 2025-03-04 |
0.2082 USDT |
1,277.9000 POPCAT |
0.2164 USDT |
0.2082 USDT |
0.2164 USDT |
0.2082 USDT |
| 2025-03-02 |
0.2432 USDT |
0.1000 POPCAT |
0.2432 USDT |
0.2432 USDT |
0.2432 USDT |
0.2432 USDT |
| 2025-03-01 |
0.2470 USDT |
0.2000 POPCAT |
0.2472 USDT |
0.2469 USDT |
0.2472 USDT |
0.2469 USDT |
| 2025-02-28 |
0.2553 USDT |
1,043.0000 POPCAT |
0.2553 USDT |
0.2510 USDT |
0.2595 USDT |
0.2510 USDT |
| 2025-02-26 |
0.2333 USDT |
0.2000 POPCAT |
0.2222 USDT |
0.2222 USDT |
0.2445 USDT |
0.2445 USDT |
| 2025-02-24 |
0.2299 USDT |
15.0000 POPCAT |
0.2295 USDT |
0.2295 USDT |
0.2306 USDT |
0.2306 USDT |
| 2025-02-19 |
0.2363 USDT |
18.6000 POPCAT |
0.2363 USDT |
0.2363 USDT |
0.2363 USDT |
0.2363 USDT |
| 2025-02-14 |
0.3409 USDT |
728.5000 POPCAT |
0.3390 USDT |
0.3390 USDT |
0.3456 USDT |
0.3418 USDT |
| 2025-02-12 |
0.2458 USDT |
3,326.0000 POPCAT |
0.2458 USDT |
0.2457 USDT |
0.2458 USDT |
0.2457 USDT |
| 2025-02-11 |
0.2718 USDT |
0.4000 POPCAT |
0.2743 USDT |
0.2655 USDT |
0.2743 USDT |
0.2655 USDT |
| 2025-02-10 |
0.3141 USDT |
53.5000 POPCAT |
0.3141 USDT |
0.3057 USDT |
0.3141 USDT |
0.3057 USDT |
| 2025-02-09 |
0.2855 USDT |
3.2000 POPCAT |
0.2890 USDT |
0.2844 USDT |
0.2890 USDT |
0.2844 USDT |
| 2025-02-07 |
0.2511 USDT |
5,995.0000 POPCAT |
0.2302 USDT |
0.2302 USDT |
0.2630 USDT |
0.2394 USDT |
| 2025-02-05 |
0.2565 USDT |
1,037.7000 POPCAT |
0.2565 USDT |
0.2565 USDT |
0.2565 USDT |
0.2565 USDT |
| 2025-02-03 |
0.2525 USDT |
8.3000 POPCAT |
0.2212 USDT |
0.1802 USDT |
0.2551 USDT |
0.2551 USDT |
| 2025-02-02 |
0.2327 USDT |
1,129.8000 POPCAT |
0.2327 USDT |
0.2280 USDT |
0.2327 USDT |
0.2280 USDT |
| 2025-02-01 |
0.2790 USDT |
179.5000 POPCAT |
0.3255 USDT |
0.2617 USDT |
0.3255 USDT |
0.2617 USDT |
| 2025-01-31 |
0.3154 USDT |
201.2000 POPCAT |
0.3154 USDT |
0.3154 USDT |
0.3154 USDT |
0.3154 USDT |
| 2025-01-23 |
0.5652 USDT |
940.5000 POPCAT |
0.5648 USDT |
0.5648 USDT |
0.5656 USDT |
0.5656 USDT |
| 2025-01-20 |
0.4606 USDT |
13.0000 POPCAT |
0.5011 USDT |
0.4600 USDT |
0.5011 USDT |
0.4600 USDT |
| 2025-01-19 |
0.5296 USDT |
24.6000 POPCAT |
0.5296 USDT |
0.5296 USDT |
0.5296 USDT |
0.5296 USDT |
| 2025-01-18 |
0.6959 USDT |
0.2000 POPCAT |
0.7224 USDT |
0.6694 USDT |
0.7224 USDT |
0.6694 USDT |
| 2025-01-13 |
0.5549 USDT |
35.9000 POPCAT |
0.5550 USDT |
0.5209 USDT |
0.5550 USDT |
0.5209 USDT |
| 2025-01-12 |
0.5848 USDT |
0.2000 POPCAT |
0.5860 USDT |
0.5835 USDT |
0.5860 USDT |
0.5835 USDT |
| 2025-01-08 |
0.6528 USDT |
0.2000 POPCAT |
0.6583 USDT |
0.6473 USDT |
0.6583 USDT |
0.6473 USDT |
| 2025-01-03 |
0.9667 USDT |
285.4000 POPCAT |
0.8547 USDT |
0.8547 USDT |
0.9708 USDT |
0.9708 USDT |
| 2024-12-28 |
0.7665 USDT |
0.1000 POPCAT |
0.7665 USDT |
0.7665 USDT |
0.7665 USDT |
0.7665 USDT |
| 2024-12-19 |
0.7662 USDT |
1,291.7000 POPCAT |
0.7659 USDT |
0.7659 USDT |
0.7665 USDT |
0.7665 USDT |
| 2024-12-17 |
1.0457 USDT |
32.8000 POPCAT |
1.0431 USDT |
1.0431 USDT |
1.0513 USDT |
1.0513 USDT |
| 2024-12-11 |
1.2592 USDT |
3,326.0000 POPCAT |
1.2588 USDT |
1.2588 USDT |
1.2594 USDT |
1.2594 USDT |
| 2024-12-10 |
1.0800 USDT |
0.4000 POPCAT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-12-09 |
1.2550 USDT |
86.3000 POPCAT |
1.2551 USDT |
1.1839 USDT |
1.2551 USDT |
1.1839 USDT |
| 2024-12-07 |
1.4960 USDT |
0.1000 POPCAT |
1.4960 USDT |
1.4960 USDT |
1.4960 USDT |
1.4960 USDT |
| 2024-12-03 |
1.2127 USDT |
4,243.6000 POPCAT |
1.2075 USDT |
1.2075 USDT |
1.3890 USDT |
1.3890 USDT |
| 2024-12-02 |
1.2010 USDT |
202.9000 POPCAT |
1.2835 USDT |
1.1413 USDT |
1.2835 USDT |
1.1784 USDT |
| 2024-12-01 |
1.3206 USDT |
0.3000 POPCAT |
1.3187 USDT |
1.3187 USDT |
1.3219 USDT |
1.3211 USDT |
| 2024-11-30 |
1.3209 USDT |
0.1000 POPCAT |
1.3209 USDT |
1.3209 USDT |
1.3209 USDT |
1.3209 USDT |
| 2024-11-27 |
1.3423 USDT |
200.3000 POPCAT |
1.3423 USDT |
1.3416 USDT |
1.3423 USDT |
1.3416 USDT |
| 2024-11-26 |
1.3280 USDT |
404.2000 POPCAT |
1.3288 USDT |
1.2397 USDT |
1.3288 USDT |
1.2397 USDT |
| 2024-11-24 |
1.3741 USDT |
8.0000 POPCAT |
1.3741 USDT |
1.3741 USDT |
1.3741 USDT |
1.3741 USDT |
| 2024-11-20 |
1.7354 USDT |
80.0000 POPCAT |
1.7355 USDT |
1.7353 USDT |
1.7355 USDT |
1.7353 USDT |
| 2024-11-18 |
1.7883 USDT |
204.1000 POPCAT |
1.8665 USDT |
1.7605 USDT |
1.8665 USDT |
1.7606 USDT |
| 2024-11-17 |
2.0362 USDT |
132.8000 POPCAT |
2.0363 USDT |
2.0361 USDT |
2.0363 USDT |
2.0361 USDT |
| 2024-11-15 |
1.6338 USDT |
75.9000 POPCAT |
1.6154 USDT |
1.6154 USDT |
1.6509 USDT |
1.6340 USDT |
| 2024-11-14 |
1.9872 USDT |
51.0000 POPCAT |
1.9872 USDT |
1.9872 USDT |
1.9872 USDT |
1.9872 USDT |
| 2024-11-13 |
1.4924 USDT |
7.0000 POPCAT |
1.4924 USDT |
1.4924 USDT |
1.4924 USDT |
1.4924 USDT |
| 2024-11-11 |
1.5288 USDT |
11.1000 POPCAT |
1.5288 USDT |
1.5288 USDT |
1.5288 USDT |
1.5288 USDT |
| 2024-11-10 |
1.4749 USDT |
58.1000 POPCAT |
1.4450 USDT |
1.4450 USDT |
1.5260 USDT |
1.4915 USDT |