Identifier on HitBTC: POPCATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.4307 USDT |
133.5000 POPCAT |
0.3941 USDT |
0.3941 USDT |
0.4652 USDT |
0.4576 USDT |
| 2024-08-05 |
0.3345 USDT |
255.7000 POPCAT |
0.4210 USDT |
0.3240 USDT |
0.4210 USDT |
0.3775 USDT |
| 2024-08-04 |
0.4522 USDT |
431.1000 POPCAT |
0.4660 USDT |
0.4285 USDT |
0.4660 USDT |
0.4501 USDT |
| 2024-08-03 |
0.5462 USDT |
67.1000 POPCAT |
0.5478 USDT |
0.5360 USDT |
0.5538 USDT |
0.5360 USDT |
| 2024-07-26 |
0.9461 USDT |
5.1000 POPCAT |
0.9461 USDT |
0.9461 USDT |
0.9461 USDT |
0.9461 USDT |
| 2024-07-21 |
0.9304 USDT |
444.0000 POPCAT |
0.9306 USDT |
0.9302 USDT |
0.9306 USDT |
0.9302 USDT |
| 2024-07-20 |
0.8851 USDT |
10.0000 POPCAT |
0.8851 USDT |
0.8851 USDT |
0.8851 USDT |
0.8851 USDT |
| 2024-07-19 |
0.8783 USDT |
60.8000 POPCAT |
0.8769 USDT |
0.8769 USDT |
0.8798 USDT |
0.8798 USDT |
| 2024-07-17 |
0.8616 USDT |
127.9000 POPCAT |
0.8964 USDT |
0.8043 USDT |
0.8964 USDT |
0.8043 USDT |
| 2024-07-16 |
0.8606 USDT |
100.6000 POPCAT |
0.8411 USDT |
0.8401 USDT |
0.8713 USDT |
0.8713 USDT |
| 2024-07-15 |
0.6929 USDT |
1,114.3000 POPCAT |
0.6829 USDT |
0.6829 USDT |
0.7380 USDT |
0.7380 USDT |
| 2024-06-25 |
0.0031 USDT |
0.4000 POPCAT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-17 |
4.5385 USDT |
6.5000 POPCAT |
5.0000 USDT |
4.5000 USDT |
5.0000 USDT |
4.5000 USDT |