Identifier on HitBTC: POLYETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-15 |
0.0002 ETH |
250.0000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-14 |
0.0002 ETH |
20.0000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-11 |
0.0002 ETH |
1.8000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-10 |
0.0003 ETH |
0.1000 POLY |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-04-09 |
0.0003 ETH |
173.8000 POLY |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-04-08 |
0.0002 ETH |
250.2000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-07 |
0.0002 ETH |
9,174.2000 POLY |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-06 |
0.0002 ETH |
2,530.8000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-05 |
0.0003 ETH |
533.3000 POLY |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-04-04 |
0.0003 ETH |
530.0000 POLY |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-04-03 |
0.0003 ETH |
373.1000 POLY |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-04-02 |
0.0003 ETH |
446.0000 POLY |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-31 |
0.0003 ETH |
135.7000 POLY |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-03-30 |
0.0004 ETH |
1,808.0000 POLY |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-03-29 |
0.0003 ETH |
1,498.8000 POLY |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-03-25 |
0.0003 ETH |
69.6000 POLY |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
2021-03-24 |
0.0003 ETH |
1,047.8000 POLY |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-23 |
0.0003 ETH |
2.8000 POLY |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-22 |
0.0003 ETH |
732.8000 POLY |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-21 |
0.0003 ETH |
190.0000 POLY |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-20 |
0.0003 ETH |
691.0000 POLY |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-19 |
0.0003 ETH |
0.7000 POLY |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-18 |
0.0003 ETH |
70.0000 POLY |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-16 |
0.0003 ETH |
716.9000 POLY |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-15 |
0.0003 ETH |
18.1000 POLY |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-14 |
0.0003 ETH |
1,355.4000 POLY |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-13 |
0.0003 ETH |
533.2000 POLY |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-03-11 |
0.0003 ETH |
10.3000 POLY |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-07 |
0.0002 ETH |
22.8000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-06 |
0.0002 ETH |
5.0000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-01 |
0.0002 ETH |
666.1000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-28 |
0.0002 ETH |
20.2000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-27 |
0.0002 ETH |
796.9000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-26 |
0.0003 ETH |
239.9000 POLY |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-02-25 |
0.0002 ETH |
634.6000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-24 |
0.0002 ETH |
8,914.6000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-02-23 |
0.0002 ETH |
1,279.9000 POLY |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2021-02-22 |
0.0002 ETH |
1,996.5000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-21 |
0.0002 ETH |
5,596.8000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-20 |
0.0002 ETH |
14,741.7000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-19 |
0.0002 ETH |
8,065.3000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-18 |
0.0003 ETH |
51,159.4000 POLY |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
2021-02-17 |
0.0001 ETH |
17.3000 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-02-16 |
0.0001 ETH |
4.7000 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-02-15 |
0.0001 ETH |
136.0000 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-02-14 |
0.0001 ETH |
1,928.6000 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-02-13 |
0.0001 ETH |
6,057.4000 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-02-11 |
0.0001 ETH |
5.8000 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-02-10 |
0.0001 ETH |
2,284.1000 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-02-09 |
0.0001 ETH |
10.9000 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |