Identifier on HitBTC: POLYETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-06 |
0.0007 ETH |
1.0000 POLY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-05 |
0.0007 ETH |
362.6000 POLY |
0.0008 ETH |
0.0003 ETH |
0.0008 ETH |
0.0004 ETH |
2019-02-04 |
0.0008 ETH |
717.0000 POLY |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-02-03 |
0.0008 ETH |
3,547.0000 POLY |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-02-02 |
0.0009 ETH |
0.1000 POLY |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-02-01 |
0.0009 ETH |
247.0000 POLY |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2019-01-31 |
0.0009 ETH |
331.1000 POLY |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-01-30 |
0.0009 ETH |
237.0000 POLY |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-01-29 |
0.0009 ETH |
1,057.6000 POLY |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
2019-01-28 |
0.0012 ETH |
28,166.5000 POLY |
0.0020 ETH |
0.0009 ETH |
0.0100 ETH |
0.0010 ETH |
2019-01-27 |
0.0011 ETH |
15.1000 POLY |
0.0010 ETH |
0.0010 ETH |
0.0020 ETH |
0.0020 ETH |
2019-01-26 |
0.0020 ETH |
1.1000 POLY |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-01-25 |
0.0020 ETH |
10.0000 POLY |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-01-23 |
0.0033 ETH |
68.4000 POLY |
0.0090 ETH |
0.0010 ETH |
0.0090 ETH |
0.0010 ETH |
2019-01-22 |
0.0012 ETH |
6.4000 POLY |
0.0100 ETH |
0.0010 ETH |
0.0100 ETH |
0.0010 ETH |