Crypto exchange HitBTC

Market Red Coin Phoenix (PHX) / Tether (USDT)

Identifier on HitBTC: PHXUSD
12...789101112
Date Price Volume Open Low High Close
2020-03-12 0.0018 USDT 416.0000 PHX 0.0026 USDT 0.0014 USDT 0.0026 USDT 0.0014 USDT
2020-03-09 0.0029 USDT 87.0000 PHX 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-03-08 0.0030 USDT 52,817.0000 PHX 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2020-02-28 0.0033 USDT 436.0000 PHX 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-02-27 0.0033 USDT 2.0000 PHX 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2020-02-26 0.0036 USDT 45,666.0000 PHX 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2020-02-25 0.0037 USDT 32.0000 PHX 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2020-02-21 0.0038 USDT 400.0000 PHX 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2020-02-19 0.0044 USDT 3.0000 PHX 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2020-02-18 0.0045 USDT 2.0000 PHX 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2020-02-17 0.0044 USDT 35,188.0000 PHX 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2020-02-16 0.0049 USDT 25,600.0000 PHX 0.0052 USDT 0.0045 USDT 0.0052 USDT 0.0045 USDT
2020-02-11 0.0044 USDT 90.0000 PHX 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2020-02-08 0.0035 USDT 230.0000 PHX 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2020-02-05 0.0036 USDT 30,757.0000 PHX 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2020-02-03 0.0028 USDT 2,398.0000 PHX 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2020-01-31 0.0036 USDT 49.0000 PHX 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2020-01-27 0.0026 USDT 23,678.0000 PHX 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-01-21 0.0028 USDT 61.0000 PHX 0.0028 USDT 0.0025 USDT 0.0028 USDT 0.0025 USDT
2020-01-19 0.0043 USDT 24.0000 PHX 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2020-01-18 0.0031 USDT 730.0000 PHX 0.0025 USDT 0.0025 USDT 0.0043 USDT 0.0043 USDT
2020-01-15 0.0043 USDT 23,878.0000 PHX 0.0030 USDT 0.0010 USDT 0.0043 USDT 0.0043 USDT
2019-12-22 0.0035 USDT 21.0000 PHX 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2019-12-17 0.0040 USDT 1,158.0000 PHX 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2019-12-11 0.0067 USDT 2.0000 PHX 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2019-12-10 0.0044 USDT 26.0000 PHX 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2019-11-26 0.0044 USDT 2,973.0000 PHX 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2019-11-25 0.0041 USDT 109,816.0000 PHX 0.0042 USDT 0.0040 USDT 0.0081 USDT 0.0081 USDT
2019-11-24 0.0042 USDT 682.0000 PHX 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2019-11-18 0.0053 USDT 1.0000 PHX 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2019-11-10 0.0057 USDT 1,314.0000 PHX 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2019-11-07 0.0050 USDT 1,152.0000 PHX 0.0050 USDT 0.0050 USDT 0.0064 USDT 0.0064 USDT
2019-11-06 0.0050 USDT 49.0000 PHX 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2019-11-03 0.0058 USDT 20.0000 PHX 0.0060 USDT 0.0050 USDT 0.0060 USDT 0.0050 USDT
2019-10-28 0.0072 USDT 61,414.0000 PHX 0.0076 USDT 0.0064 USDT 0.0076 USDT 0.0064 USDT
2019-10-25 0.0056 USDT 13,484.0000 PHX 0.0057 USDT 0.0052 USDT 0.0058 USDT 0.0058 USDT
2019-10-24 0.0058 USDT 28,126.0000 PHX 0.0060 USDT 0.0042 USDT 0.0072 USDT 0.0042 USDT
2019-10-23 0.0059 USDT 23,908.0000 PHX 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2019-10-22 0.0059 USDT 11.0000 PHX 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2019-10-21 0.0070 USDT 17,743.0000 PHX 0.0059 USDT 0.0059 USDT 0.0089 USDT 0.0060 USDT
2019-10-20 0.0059 USDT 421.0000 PHX 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2019-10-19 0.0059 USDT 928.0000 PHX 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2019-10-17 0.0061 USDT 500.0000 PHX 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2019-10-16 0.0061 USDT 14.0000 PHX 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2019-10-14 0.0089 USDT 169.0000 PHX 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2019-10-13 0.0059 USDT 333.0000 PHX 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2019-10-12 0.0089 USDT 14.0000 PHX 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2019-10-04 0.0089 USDT 6.0000 PHX 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2019-10-03 0.0083 USDT 186.0000 PHX 0.0082 USDT 0.0082 USDT 0.0089 USDT 0.0089 USDT
2019-10-02 0.0082 USDT 60.0000 PHX 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0082 USDT
12...789101112