Identifier on HitBTC: PHXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
0.0069 USDT |
114.0000 PHX |
0.0071 USDT |
0.0050 USDT |
0.0071 USDT |
0.0050 USDT |
| 2019-09-30 |
0.0068 USDT |
9,094.0000 PHX |
0.0082 USDT |
0.0052 USDT |
0.0082 USDT |
0.0052 USDT |
| 2019-09-29 |
0.0082 USDT |
10.0000 PHX |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2019-09-28 |
0.0052 USDT |
40.0000 PHX |
0.0060 USDT |
0.0042 USDT |
0.0060 USDT |
0.0042 USDT |
| 2019-09-23 |
0.0064 USDT |
103.0000 PHX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2019-09-19 |
0.0069 USDT |
370.0000 PHX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-09-17 |
0.0069 USDT |
1,095.0000 PHX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-09-14 |
0.0059 USDT |
8.0000 PHX |
0.0069 USDT |
0.0049 USDT |
0.0069 USDT |
0.0049 USDT |
| 2019-09-12 |
0.0069 USDT |
12.0000 PHX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-09-11 |
0.0049 USDT |
32.0000 PHX |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-09-09 |
0.0054 USDT |
25.0000 PHX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-09-07 |
0.0069 USDT |
134.0000 PHX |
0.0070 USDT |
0.0054 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-09-05 |
0.0070 USDT |
3.0000 PHX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-09-04 |
0.0057 USDT |
1,088.0000 PHX |
0.0071 USDT |
0.0056 USDT |
0.0071 USDT |
0.0056 USDT |
| 2019-09-03 |
0.0058 USDT |
16,499.0000 PHX |
0.0065 USDT |
0.0048 USDT |
0.0072 USDT |
0.0072 USDT |
| 2019-09-02 |
0.0070 USDT |
22.0000 PHX |
0.0056 USDT |
0.0056 USDT |
0.0075 USDT |
0.0065 USDT |
| 2019-09-01 |
0.0057 USDT |
926.0000 PHX |
0.0055 USDT |
0.0049 USDT |
0.0080 USDT |
0.0055 USDT |
| 2019-08-31 |
0.0075 USDT |
42.0000 PHX |
0.0080 USDT |
0.0057 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-08-30 |
0.0077 USDT |
64.0000 PHX |
0.0080 USDT |
0.0042 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-08-29 |
0.0079 USDT |
205.0000 PHX |
0.0060 USDT |
0.0060 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-08-28 |
0.0067 USDT |
15,993.0000 PHX |
0.0069 USDT |
0.0063 USDT |
0.0088 USDT |
0.0063 USDT |
| 2019-08-27 |
0.0081 USDT |
173.0000 PHX |
0.0088 USDT |
0.0070 USDT |
0.0088 USDT |
0.0088 USDT |
| 2019-08-26 |
0.0075 USDT |
7,469.0000 PHX |
0.0066 USDT |
0.0066 USDT |
0.0088 USDT |
0.0088 USDT |
| 2019-08-25 |
0.0078 USDT |
232.0000 PHX |
0.0067 USDT |
0.0063 USDT |
0.0088 USDT |
0.0088 USDT |
| 2019-08-24 |
0.0078 USDT |
158.0000 PHX |
0.0088 USDT |
0.0061 USDT |
0.0088 USDT |
0.0067 USDT |
| 2019-08-23 |
0.0062 USDT |
8,572.0000 PHX |
0.0062 USDT |
0.0062 USDT |
0.0089 USDT |
0.0063 USDT |
| 2019-08-22 |
0.0058 USDT |
1,797.0000 PHX |
0.0065 USDT |
0.0044 USDT |
0.0089 USDT |
0.0089 USDT |
| 2019-08-21 |
0.0066 USDT |
4,936.0000 PHX |
0.0065 USDT |
0.0062 USDT |
0.0090 USDT |
0.0066 USDT |
| 2019-08-20 |
0.0071 USDT |
1,870.0000 PHX |
0.0067 USDT |
0.0065 USDT |
0.0090 USDT |
0.0090 USDT |
| 2019-08-19 |
0.0088 USDT |
9,780.0000 PHX |
0.0091 USDT |
0.0061 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-08-18 |
0.0061 USDT |
10,696.0000 PHX |
0.0091 USDT |
0.0040 USDT |
0.0091 USDT |
0.0065 USDT |
| 2019-08-17 |
0.0071 USDT |
2,650.0000 PHX |
0.0059 USDT |
0.0059 USDT |
0.0088 USDT |
0.0066 USDT |
| 2019-08-16 |
0.0065 USDT |
78,484.0000 PHX |
0.0107 USDT |
0.0059 USDT |
0.0107 USDT |
0.0059 USDT |
| 2019-08-15 |
0.0090 USDT |
98,209.0000 PHX |
0.0179 USDT |
0.0063 USDT |
0.0187 USDT |
0.0063 USDT |
| 2019-08-14 |
0.0116 USDT |
66,186.0000 PHX |
0.0059 USDT |
0.0040 USDT |
0.0179 USDT |
0.0179 USDT |
| 2019-08-13 |
0.0059 USDT |
4,782.0000 PHX |
0.0083 USDT |
0.0059 USDT |
0.0083 USDT |
0.0059 USDT |
| 2019-08-12 |
0.0059 USDT |
8.0000 PHX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-08-11 |
0.0059 USDT |
3.0000 PHX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-08-10 |
0.0073 USDT |
25.0000 PHX |
0.0057 USDT |
0.0057 USDT |
0.0083 USDT |
0.0059 USDT |
| 2019-08-09 |
0.0075 USDT |
40.0000 PHX |
0.0083 USDT |
0.0057 USDT |
0.0083 USDT |
0.0066 USDT |
| 2019-08-08 |
0.0072 USDT |
38.0000 PHX |
0.0062 USDT |
0.0059 USDT |
0.0083 USDT |
0.0059 USDT |
| 2019-08-07 |
0.0057 USDT |
192.0000 PHX |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2019-08-06 |
0.0065 USDT |
3,786.0000 PHX |
0.0083 USDT |
0.0056 USDT |
0.0083 USDT |
0.0058 USDT |
| 2019-08-05 |
0.0063 USDT |
1,173.0000 PHX |
0.0065 USDT |
0.0056 USDT |
0.0083 USDT |
0.0056 USDT |
| 2019-08-04 |
0.0070 USDT |
4,580.0000 PHX |
0.0069 USDT |
0.0068 USDT |
0.0090 USDT |
0.0083 USDT |
| 2019-08-03 |
0.0068 USDT |
146.0000 PHX |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-08-02 |
0.0067 USDT |
168.0000 PHX |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-08-01 |
0.0065 USDT |
4,947.0000 PHX |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-07-31 |
0.0071 USDT |
257.0000 PHX |
0.0075 USDT |
0.0065 USDT |
0.0075 USDT |
0.0065 USDT |
| 2019-07-30 |
0.0074 USDT |
318.0000 PHX |
0.0074 USDT |
0.0068 USDT |
0.0075 USDT |
0.0075 USDT |