Identifier on HitBTC: PHXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0031 USDT |
2,256.0000 PHX |
0.0010 USDT |
0.0010 USDT |
0.0157 USDT |
0.0077 USDT |
| 2021-07-01 |
0.0073 USDT |
2.0000 PHX |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-06-30 |
0.0073 USDT |
1,130.0000 PHX |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-06-26 |
0.0071 USDT |
29,814.0000 PHX |
0.0072 USDT |
0.0010 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-06-23 |
0.0072 USDT |
1.0000 PHX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-06-21 |
0.0069 USDT |
1,217.0000 PHX |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-06-20 |
0.0074 USDT |
1,647.0000 PHX |
0.0079 USDT |
0.0073 USDT |
0.0083 USDT |
0.0073 USDT |
| 2021-06-19 |
0.0079 USDT |
18.0000 PHX |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2021-06-18 |
0.0085 USDT |
1,434.0000 PHX |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2021-06-17 |
0.0090 USDT |
7,010.0000 PHX |
0.0087 USDT |
0.0086 USDT |
0.0156 USDT |
0.0086 USDT |
| 2021-06-16 |
0.0086 USDT |
2,128.0000 PHX |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2021-06-15 |
0.0090 USDT |
1.0000 PHX |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-06-14 |
0.0090 USDT |
3,908.0000 PHX |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-06-13 |
0.0085 USDT |
41.0000 PHX |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-06-12 |
0.0086 USDT |
2,079.0000 PHX |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2021-06-11 |
0.0095 USDT |
364.0000 PHX |
0.0094 USDT |
0.0092 USDT |
0.0102 USDT |
0.0092 USDT |
| 2021-06-10 |
0.0089 USDT |
10.0000 PHX |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-06-09 |
0.0091 USDT |
377.0000 PHX |
0.0088 USDT |
0.0086 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-06-08 |
0.0083 USDT |
42,012.0000 PHX |
0.0099 USDT |
0.0080 USDT |
0.0099 USDT |
0.0088 USDT |
| 2021-06-07 |
0.0096 USDT |
14,869.0000 PHX |
0.0096 USDT |
0.0071 USDT |
0.0098 USDT |
0.0095 USDT |
| 2021-06-06 |
0.0107 USDT |
62,544.0000 PHX |
0.0097 USDT |
0.0081 USDT |
0.0157 USDT |
0.0098 USDT |
| 2021-06-05 |
0.0088 USDT |
5.0000 PHX |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-06-04 |
0.0105 USDT |
2.0000 PHX |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
0.0109 USDT |
| 2021-06-03 |
0.0093 USDT |
472.0000 PHX |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-06-01 |
0.0089 USDT |
385.0000 PHX |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2021-05-31 |
0.0088 USDT |
655.0000 PHX |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-05-30 |
0.0092 USDT |
8,398.0000 PHX |
0.0090 USDT |
0.0083 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-05-29 |
0.0151 USDT |
1.0000 PHX |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2021-05-27 |
0.0148 USDT |
19.0000 PHX |
0.0151 USDT |
0.0101 USDT |
0.0151 USDT |
0.0101 USDT |
| 2021-05-26 |
0.0097 USDT |
7,875.0000 PHX |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2021-05-25 |
0.0092 USDT |
18,036.0000 PHX |
0.0095 USDT |
0.0091 USDT |
0.0114 USDT |
0.0091 USDT |
| 2021-05-24 |
0.0095 USDT |
5,006.0000 PHX |
0.0082 USDT |
0.0082 USDT |
0.0097 USDT |
0.0091 USDT |
| 2021-05-23 |
0.0075 USDT |
791.0000 PHX |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2021-05-22 |
0.0092 USDT |
1,381.0000 PHX |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-05-21 |
0.0099 USDT |
4,560.0000 PHX |
0.0109 USDT |
0.0083 USDT |
0.0109 USDT |
0.0083 USDT |
| 2021-05-20 |
0.0117 USDT |
20,294.0000 PHX |
0.0141 USDT |
0.0108 USDT |
0.0141 USDT |
0.0110 USDT |
| 2021-05-19 |
0.0107 USDT |
504.0000 PHX |
0.0151 USDT |
0.0096 USDT |
0.0151 USDT |
0.0111 USDT |
| 2021-05-18 |
0.0153 USDT |
1,549.0000 PHX |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2021-05-17 |
0.0150 USDT |
201.0000 PHX |
0.0150 USDT |
0.0145 USDT |
0.0150 USDT |
0.0145 USDT |
| 2021-05-16 |
0.0146 USDT |
1,285.0000 PHX |
0.0168 USDT |
0.0144 USDT |
0.0168 USDT |
0.0144 USDT |
| 2021-05-15 |
0.0173 USDT |
1.0000 PHX |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-05-14 |
0.0169 USDT |
123.0000 PHX |
0.0185 USDT |
0.0169 USDT |
0.0185 USDT |
0.0171 USDT |
| 2021-05-13 |
0.0162 USDT |
1,646.0000 PHX |
0.0160 USDT |
0.0160 USDT |
0.0227 USDT |
0.0165 USDT |
| 2021-05-12 |
0.0227 USDT |
8.0000 PHX |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2021-05-11 |
0.0202 USDT |
1,191.0000 PHX |
0.0200 USDT |
0.0200 USDT |
0.0237 USDT |
0.0233 USDT |
| 2021-05-10 |
0.0206 USDT |
39.0000 PHX |
0.0240 USDT |
0.0200 USDT |
0.0240 USDT |
0.0200 USDT |
| 2021-05-09 |
0.0231 USDT |
2,773.0000 PHX |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2021-05-08 |
0.0231 USDT |
404.0000 PHX |
0.0253 USDT |
0.0225 USDT |
0.0253 USDT |
0.0253 USDT |
| 2021-05-07 |
0.0231 USDT |
966.0000 PHX |
0.0253 USDT |
0.0228 USDT |
0.0253 USDT |
0.0242 USDT |
| 2021-05-06 |
0.0246 USDT |
618.0000 PHX |
0.0255 USDT |
0.0245 USDT |
0.0255 USDT |
0.0253 USDT |