Identifier on HitBTC: PHXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0075 USDT |
11,869.0000 PHX |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-09-23 |
0.0080 USDT |
1.0000 PHX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-09-21 |
0.0079 USDT |
416.0000 PHX |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-09-20 |
0.0088 USDT |
568.0000 PHX |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-09-19 |
0.0114 USDT |
16,735.0000 PHX |
0.0101 USDT |
0.0101 USDT |
0.0126 USDT |
0.0103 USDT |
| 2021-09-17 |
0.0089 USDT |
126.0000 PHX |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-09-16 |
0.0098 USDT |
738.0000 PHX |
0.0099 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2021-09-15 |
0.0099 USDT |
2.0000 PHX |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-09-14 |
0.0092 USDT |
10.0000 PHX |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-09-13 |
0.0095 USDT |
1,288.0000 PHX |
0.0102 USDT |
0.0089 USDT |
0.0102 USDT |
0.0089 USDT |
| 2021-09-12 |
0.0102 USDT |
1.0000 PHX |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-09-11 |
0.0090 USDT |
5,468.0000 PHX |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-09-10 |
0.0116 USDT |
5,467.0000 PHX |
0.0107 USDT |
0.0107 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-09-09 |
0.0104 USDT |
914.0000 PHX |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-09-08 |
0.0100 USDT |
14.0000 PHX |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-09-07 |
0.0117 USDT |
1,311.0000 PHX |
0.0130 USDT |
0.0105 USDT |
0.0199 USDT |
0.0105 USDT |
| 2021-09-05 |
0.0110 USDT |
3,893.0000 PHX |
0.0110 USDT |
0.0103 USDT |
0.0120 USDT |
0.0103 USDT |
| 2021-09-04 |
0.0109 USDT |
216.0000 PHX |
0.0100 USDT |
0.0100 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-09-03 |
0.0109 USDT |
2,881.0000 PHX |
0.0200 USDT |
0.0105 USDT |
0.0200 USDT |
0.0108 USDT |
| 2021-09-02 |
0.0110 USDT |
288.0000 PHX |
0.0107 USDT |
0.0107 USDT |
0.0200 USDT |
0.0108 USDT |
| 2021-08-31 |
0.0107 USDT |
4,781.0000 PHX |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-08-26 |
0.0096 USDT |
1,382.0000 PHX |
0.0107 USDT |
0.0090 USDT |
0.0107 USDT |
0.0100 USDT |
| 2021-08-25 |
0.0109 USDT |
64,963.0000 PHX |
0.0113 USDT |
0.0095 USDT |
0.0120 USDT |
0.0102 USDT |
| 2021-08-24 |
0.0123 USDT |
21,021.0000 PHX |
0.0095 USDT |
0.0095 USDT |
0.0170 USDT |
0.0105 USDT |
| 2021-08-23 |
0.0108 USDT |
5,002.0000 PHX |
0.0106 USDT |
0.0095 USDT |
0.0130 USDT |
0.0096 USDT |
| 2021-08-22 |
0.0174 USDT |
31,145.0000 PHX |
0.0499 USDT |
0.0100 USDT |
0.0499 USDT |
0.0110 USDT |
| 2021-08-21 |
0.0095 USDT |
5,000.0000 PHX |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-08-20 |
0.0096 USDT |
328.0000 PHX |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0090 USDT |
| 2021-08-19 |
0.0095 USDT |
7,888.0000 PHX |
0.0100 USDT |
0.0089 USDT |
0.0100 USDT |
0.0092 USDT |
| 2021-08-18 |
0.0172 USDT |
2,348.0000 PHX |
0.0309 USDT |
0.0089 USDT |
0.0500 USDT |
0.0089 USDT |
| 2021-08-11 |
0.0099 USDT |
335.0000 PHX |
0.0091 USDT |
0.0091 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-08-10 |
0.0090 USDT |
10.0000 PHX |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-08-09 |
0.0089 USDT |
480.0000 PHX |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-08-08 |
0.0066 USDT |
610.0000 PHX |
0.0088 USDT |
0.0065 USDT |
0.0089 USDT |
0.0065 USDT |
| 2021-08-07 |
0.0065 USDT |
1.0000 PHX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-08-06 |
0.0086 USDT |
10.0000 PHX |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-08-05 |
0.0072 USDT |
339.0000 PHX |
0.0072 USDT |
0.0072 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-08-04 |
0.0063 USDT |
2.0000 PHX |
0.0043 USDT |
0.0043 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-08-03 |
0.0067 USDT |
18,785.0000 PHX |
0.0082 USDT |
0.0029 USDT |
0.0082 USDT |
0.0070 USDT |
| 2021-08-02 |
0.0302 USDT |
583,837.0000 PHX |
0.0071 USDT |
0.0021 USDT |
0.0800 USDT |
0.0087 USDT |
| 2021-07-27 |
0.0071 USDT |
312.0000 PHX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-07-22 |
0.0021 USDT |
20.0000 PHX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-15 |
0.0021 USDT |
423.0000 PHX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-14 |
0.0022 USDT |
89.0000 PHX |
0.0021 USDT |
0.0021 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-07-13 |
0.0060 USDT |
1.0000 PHX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-07-08 |
0.0071 USDT |
20.0000 PHX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-07-07 |
0.0078 USDT |
423.0000 PHX |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-07-05 |
0.0071 USDT |
1.0000 PHX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-07-04 |
0.0065 USDT |
605.0000 PHX |
0.0069 USDT |
0.0046 USDT |
0.0069 USDT |
0.0046 USDT |
| 2021-07-03 |
0.0057 USDT |
845.0000 PHX |
0.0076 USDT |
0.0018 USDT |
0.0076 USDT |
0.0066 USDT |