Identifier on HitBTC: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
1.0890 USDT |
0.1000 PHX |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
| 2023-01-18 |
1.0945 USDT |
0.2000 PHX |
1.0890 USDT |
1.0890 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-01-17 |
0.9774 USDT |
14.1000 PHX |
0.9500 USDT |
0.9500 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-14 |
0.9500 USDT |
0.1000 PHX |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2023-01-12 |
0.8536 USDT |
20.9000 PHX |
0.8910 USDT |
0.6000 USDT |
0.9500 USDT |
0.9500 USDT |
| 2023-01-11 |
0.8152 USDT |
47.3000 PHX |
0.6000 USDT |
0.6000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-01-09 |
0.5343 USDT |
60.3000 PHX |
0.5000 USDT |
0.3600 USDT |
0.5500 USDT |
0.3600 USDT |
| 2023-01-07 |
0.2594 USDT |
37.1000 PHX |
0.2595 USDT |
0.2594 USDT |
0.2595 USDT |
0.2595 USDT |
| 2023-01-03 |
0.3533 USDT |
31.0000 PHX |
0.3500 USDT |
0.3000 USDT |
0.4998 USDT |
0.4998 USDT |
| 2023-01-02 |
0.3500 USDT |
0.3000 PHX |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-01-01 |
0.3300 USDT |
0.1000 PHX |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2022-12-27 |
0.4027 USDT |
42.9000 PHX |
0.4100 USDT |
0.2537 USDT |
0.5000 USDT |
0.2550 USDT |
| 2022-12-22 |
0.5102 USDT |
0.9000 PHX |
0.4961 USDT |
0.4961 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-12-21 |
0.4110 USDT |
19.6000 PHX |
0.4101 USDT |
0.4101 USDT |
0.5734 USDT |
0.5734 USDT |
| 2022-12-20 |
0.6717 USDT |
0.3000 PHX |
0.6694 USDT |
0.6694 USDT |
0.6762 USDT |
0.6762 USDT |
| 2022-12-19 |
0.4056 USDT |
55.7000 PHX |
0.4018 USDT |
0.4001 USDT |
0.6624 USDT |
0.4653 USDT |
| 2022-12-18 |
0.5002 USDT |
2.9000 PHX |
0.5003 USDT |
0.5000 USDT |
0.5003 USDT |
0.5000 USDT |
| 2022-12-17 |
0.6763 USDT |
0.1000 PHX |
0.6763 USDT |
0.6763 USDT |
0.6763 USDT |
0.6763 USDT |
| 2022-12-16 |
0.6000 USDT |
0.7000 PHX |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-12-10 |
0.6763 USDT |
0.1000 PHX |
0.6763 USDT |
0.6763 USDT |
0.6763 USDT |
0.6763 USDT |
| 2022-12-08 |
0.6831 USDT |
0.6000 PHX |
0.6831 USDT |
0.6831 USDT |
0.6831 USDT |
0.6831 USDT |
| 2022-11-29 |
0.5488 USDT |
0.9000 PHX |
0.5320 USDT |
0.5320 USDT |
0.6831 USDT |
0.6831 USDT |
| 2022-11-23 |
0.6228 USDT |
0.3000 PHX |
0.6831 USDT |
0.5022 USDT |
0.6831 USDT |
0.6831 USDT |
| 2022-11-21 |
0.6847 USDT |
0.3000 PHX |
0.6930 USDT |
0.6800 USDT |
0.6930 USDT |
0.6800 USDT |
| 2022-11-20 |
0.6787 USDT |
130.6000 PHX |
0.3900 USDT |
0.3900 USDT |
0.8700 USDT |
0.7900 USDT |
| 2022-11-19 |
0.3900 USDT |
0.8000 PHX |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2022-11-17 |
0.3341 USDT |
93.8000 PHX |
0.2200 USDT |
0.2200 USDT |
0.4000 USDT |
0.3800 USDT |
| 2022-11-16 |
0.4000 USDT |
0.1000 PHX |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-11-15 |
0.2297 USDT |
7.3000 PHX |
0.2100 USDT |
0.1900 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-11-14 |
0.2991 USDT |
20.0000 PHX |
0.3200 USDT |
0.2000 USDT |
0.4600 USDT |
0.4600 USDT |
| 2022-11-12 |
0.3200 USDT |
1.0000 PHX |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2022-11-11 |
0.3100 USDT |
0.1000 PHX |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-11-10 |
0.3105 USDT |
6.7000 PHX |
0.3100 USDT |
0.3000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-11-09 |
0.5000 USDT |
0.1000 PHX |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-11-08 |
0.4000 USDT |
1.5000 PHX |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-11-06 |
0.5276 USDT |
4.9000 PHX |
0.5500 USDT |
0.5000 USDT |
0.5900 USDT |
0.5900 USDT |
| 2022-11-03 |
0.5582 USDT |
9.9000 PHX |
0.5700 USDT |
0.5300 USDT |
0.6200 USDT |
0.6200 USDT |
| 2022-10-30 |
0.6900 USDT |
0.2000 PHX |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2022-10-17 |
0.5455 USDT |
1.1000 PHX |
0.6000 USDT |
0.5000 USDT |
0.6000 USDT |
0.5000 USDT |
| 2022-10-13 |
0.6064 USDT |
5.0000 PHX |
0.6200 USDT |
0.6000 USDT |
0.6200 USDT |
0.6000 USDT |
| 2022-10-12 |
0.7100 USDT |
0.1000 PHX |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2022-10-10 |
0.7200 USDT |
0.1000 PHX |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2022-10-09 |
0.6350 USDT |
2.0000 PHX |
0.6400 USDT |
0.6300 USDT |
0.6400 USDT |
0.6300 USDT |
| 2022-10-08 |
0.6300 USDT |
0.6000 PHX |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2022-10-03 |
0.5243 USDT |
154.2000 PHX |
0.7100 USDT |
0.3763 USDT |
0.7300 USDT |
0.7300 USDT |
| 2022-10-02 |
0.7388 USDT |
3.3000 PHX |
0.7000 USDT |
0.7000 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-09-30 |
0.6800 USDT |
0.1000 PHX |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2022-09-29 |
0.7328 USDT |
5.3000 PHX |
0.7600 USDT |
0.6800 USDT |
0.7600 USDT |
0.6800 USDT |
| 2022-09-28 |
0.7616 USDT |
7.3000 PHX |
0.7300 USDT |
0.6800 USDT |
0.7900 USDT |
0.7700 USDT |
| 2022-09-27 |
0.6740 USDT |
36.0000 PHX |
0.6700 USDT |
0.6700 USDT |
0.7200 USDT |
0.7200 USDT |