Identifier on HitBTC: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.7900 USDT |
0.8000 PHX |
1.0000 USDT |
0.5800 USDT |
1.0000 USDT |
0.5800 USDT |
| 2023-06-20 |
0.6782 USDT |
321.6000 PHX |
0.6900 USDT |
0.5800 USDT |
0.6900 USDT |
0.5800 USDT |
| 2023-06-19 |
0.5800 USDT |
1.6000 PHX |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2023-06-05 |
1.1453 USDT |
0.1000 PHX |
1.1453 USDT |
1.1453 USDT |
1.1453 USDT |
1.1453 USDT |
| 2023-06-04 |
0.5602 USDT |
1.9000 PHX |
0.5602 USDT |
0.5602 USDT |
0.5602 USDT |
0.5602 USDT |
| 2023-06-02 |
1.0889 USDT |
0.2000 PHX |
0.9558 USDT |
0.9558 USDT |
1.2220 USDT |
1.2220 USDT |
| 2023-06-01 |
0.9234 USDT |
0.1000 PHX |
0.9234 USDT |
0.9234 USDT |
0.9234 USDT |
0.9234 USDT |
| 2023-05-30 |
0.6412 USDT |
0.4000 PHX |
0.5574 USDT |
0.5574 USDT |
0.8925 USDT |
0.8925 USDT |
| 2023-05-26 |
0.8973 USDT |
0.2000 PHX |
0.8546 USDT |
0.8546 USDT |
0.9399 USDT |
0.9399 USDT |
| 2023-05-25 |
0.5506 USDT |
0.6000 PHX |
0.5506 USDT |
0.5506 USDT |
0.5506 USDT |
0.5506 USDT |
| 2023-05-24 |
0.9688 USDT |
0.1000 PHX |
0.9688 USDT |
0.9688 USDT |
0.9688 USDT |
0.9688 USDT |
| 2023-05-23 |
0.7677 USDT |
15.3000 PHX |
0.9785 USDT |
0.5011 USDT |
0.9785 USDT |
0.5011 USDT |
| 2023-05-19 |
0.7235 USDT |
0.4000 PHX |
0.5800 USDT |
0.5800 USDT |
1.1517 USDT |
1.1517 USDT |
| 2023-05-11 |
0.9153 USDT |
13.4000 PHX |
1.2916 USDT |
0.5011 USDT |
1.3047 USDT |
1.2916 USDT |
| 2023-04-30 |
1.3312 USDT |
0.1000 PHX |
1.3312 USDT |
1.3312 USDT |
1.3312 USDT |
1.3312 USDT |
| 2023-04-29 |
1.0576 USDT |
1.6000 PHX |
1.2000 USDT |
0.6500 USDT |
1.3448 USDT |
0.6510 USDT |
| 2023-04-18 |
1.3584 USDT |
0.1000 PHX |
1.3584 USDT |
1.3584 USDT |
1.3584 USDT |
1.3584 USDT |
| 2023-04-17 |
0.9198 USDT |
0.1000 PHX |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
| 2023-04-11 |
0.8311 USDT |
9.4000 PHX |
0.8251 USDT |
0.8251 USDT |
1.3860 USDT |
1.3860 USDT |
| 2023-04-10 |
1.3860 USDT |
0.1000 PHX |
1.3860 USDT |
1.3860 USDT |
1.3860 USDT |
1.3860 USDT |
| 2023-04-03 |
1.3721 USDT |
0.1000 PHX |
1.3721 USDT |
1.3721 USDT |
1.3721 USDT |
1.3721 USDT |
| 2023-04-02 |
1.2152 USDT |
6.1000 PHX |
1.3584 USDT |
0.8202 USDT |
1.3584 USDT |
1.2324 USDT |
| 2023-03-22 |
1.3860 USDT |
0.1000 PHX |
1.3860 USDT |
1.3860 USDT |
1.3860 USDT |
1.3860 USDT |
| 2023-03-21 |
0.8402 USDT |
76.6000 PHX |
0.8308 USDT |
0.8308 USDT |
1.3860 USDT |
1.3860 USDT |
| 2023-03-19 |
0.9598 USDT |
1.8000 PHX |
0.8961 USDT |
0.8961 USDT |
1.3856 USDT |
1.3856 USDT |
| 2023-03-15 |
0.9029 USDT |
15.6000 PHX |
0.8938 USDT |
0.8938 USDT |
1.3860 USDT |
1.3465 USDT |
| 2023-03-11 |
0.8764 USDT |
0.7000 PHX |
1.3860 USDT |
0.5000 USDT |
1.3860 USDT |
1.3860 USDT |
| 2023-03-10 |
1.3721 USDT |
0.1000 PHX |
1.3721 USDT |
1.3721 USDT |
1.3721 USDT |
1.3721 USDT |
| 2023-03-09 |
0.8634 USDT |
1.2000 PHX |
0.8160 USDT |
0.8160 USDT |
1.3852 USDT |
1.3852 USDT |
| 2023-03-02 |
1.3860 USDT |
0.1000 PHX |
1.3860 USDT |
1.3860 USDT |
1.3860 USDT |
1.3860 USDT |
| 2023-03-01 |
1.3000 USDT |
19.1000 PHX |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2023-02-18 |
1.6820 USDT |
142.2000 PHX |
1.6820 USDT |
1.6820 USDT |
1.6820 USDT |
1.6820 USDT |
| 2023-02-15 |
1.2440 USDT |
0.3000 PHX |
1.0000 USDT |
1.0000 USDT |
1.6821 USDT |
1.6821 USDT |
| 2023-02-14 |
1.6821 USDT |
0.1000 PHX |
1.6821 USDT |
1.6821 USDT |
1.6821 USDT |
1.6821 USDT |
| 2023-02-13 |
0.8479 USDT |
12.1000 PHX |
1.0000 USDT |
0.8191 USDT |
1.6830 USDT |
0.8191 USDT |
| 2023-02-12 |
1.0767 USDT |
1.2000 PHX |
0.9800 USDT |
0.9101 USDT |
1.7000 USDT |
0.9101 USDT |
| 2023-02-11 |
0.9933 USDT |
21.4000 PHX |
0.9900 USDT |
0.9800 USDT |
1.2000 USDT |
0.9800 USDT |
| 2023-02-10 |
1.1450 USDT |
0.2000 PHX |
1.0900 USDT |
1.0900 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-02-09 |
1.0466 USDT |
0.7000 PHX |
0.9900 USDT |
0.9900 USDT |
1.1880 USDT |
1.1880 USDT |
| 2023-02-07 |
1.1189 USDT |
0.9000 PHX |
1.1200 USDT |
1.1000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-02-06 |
1.3648 USDT |
0.4000 PHX |
1.0100 USDT |
1.0100 USDT |
1.6830 USDT |
1.6830 USDT |
| 2023-02-05 |
1.1413 USDT |
65.1000 PHX |
0.9900 USDT |
0.9900 USDT |
1.8804 USDT |
1.3593 USDT |
| 2023-01-31 |
0.9900 USDT |
0.1000 PHX |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-01-30 |
0.6312 USDT |
0.8000 PHX |
0.6000 USDT |
0.6000 USDT |
0.6600 USDT |
0.6200 USDT |
| 2023-01-29 |
0.9867 USDT |
0.3000 PHX |
0.9800 USDT |
0.9800 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-01-28 |
0.4183 USDT |
3.2000 PHX |
0.4002 USDT |
0.4002 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-01-27 |
1.0629 USDT |
34.8000 PHX |
1.0890 USDT |
0.9900 USDT |
1.0890 USDT |
0.9900 USDT |
| 2023-01-26 |
0.6436 USDT |
1.1000 PHX |
0.6000 USDT |
0.6000 USDT |
0.7100 USDT |
0.7100 USDT |
| 2023-01-22 |
0.9433 USDT |
0.3000 PHX |
0.9400 USDT |
0.9400 USDT |
0.9500 USDT |
0.9500 USDT |
| 2023-01-21 |
1.1000 USDT |
1.9000 PHX |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |