Identifier on HitBTC: PARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
1.0425 USDT |
306,378.1300 PAR |
1.0434 USDT |
1.0384 USDT |
1.2400 USDT |
1.0445 USDT |
| 2022-06-14 |
1.0455 USDT |
175,495.7900 PAR |
1.0407 USDT |
1.0395 USDT |
1.2500 USDT |
1.0438 USDT |
| 2022-06-13 |
1.0487 USDT |
395,889.6900 PAR |
1.0492 USDT |
1.0422 USDT |
1.0509 USDT |
1.0443 USDT |
| 2022-06-12 |
1.0518 USDT |
130,355.3600 PAR |
1.0519 USDT |
1.0509 USDT |
1.0525 USDT |
1.0511 USDT |
| 2022-06-11 |
1.0523 USDT |
162,481.4800 PAR |
1.0519 USDT |
1.0517 USDT |
1.0528 USDT |
1.0517 USDT |
| 2022-06-10 |
1.0583 USDT |
237,480.3400 PAR |
1.0635 USDT |
1.0517 USDT |
1.0639 USDT |
1.0519 USDT |
| 2022-06-09 |
1.0661 USDT |
63,420.6300 PAR |
1.0711 USDT |
1.0647 USDT |
1.0734 USDT |
1.0654 USDT |
| 2022-06-08 |
1.0693 USDT |
262.7600 PAR |
1.0680 USDT |
1.0680 USDT |
1.0707 USDT |
1.0707 USDT |
| 2022-06-07 |
1.0680 USDT |
36,693.0100 PAR |
1.0699 USDT |
1.0672 USDT |
1.0718 USDT |
1.0718 USDT |
| 2022-06-06 |
1.0735 USDT |
908.9600 PAR |
1.0725 USDT |
1.0682 USDT |
1.0745 USDT |
1.0697 USDT |
| 2022-06-05 |
1.0718 USDT |
440.2900 PAR |
1.0718 USDT |
1.0718 USDT |
1.0718 USDT |
1.0718 USDT |
| 2022-06-04 |
1.0719 USDT |
211.8300 PAR |
1.0721 USDT |
1.0718 USDT |
1.0721 USDT |
1.0718 USDT |
| 2022-06-03 |
1.0734 USDT |
12,370.9500 PAR |
1.0744 USDT |
1.0709 USDT |
1.0758 USDT |
1.0709 USDT |
| 2022-06-02 |
1.0694 USDT |
1,002.6900 PAR |
1.0642 USDT |
1.0642 USDT |
1.0747 USDT |
1.0747 USDT |
| 2022-06-01 |
1.0654 USDT |
49,735.3100 PAR |
1.0718 USDT |
1.0628 USDT |
1.2500 USDT |
1.0641 USDT |
| 2022-05-31 |
1.0715 USDT |
225.7100 PAR |
1.0748 USDT |
1.0706 USDT |
1.0751 USDT |
1.0706 USDT |
| 2022-05-30 |
1.0774 USDT |
56,994.5600 PAR |
1.0748 USDT |
1.0745 USDT |
1.0790 USDT |
1.0778 USDT |
| 2022-05-29 |
1.0732 USDT |
499.3400 PAR |
1.0732 USDT |
1.0732 USDT |
1.0733 USDT |
1.0732 USDT |
| 2022-05-28 |
1.0732 USDT |
182.7600 PAR |
1.0733 USDT |
1.0732 USDT |
1.0733 USDT |
1.0732 USDT |
| 2022-05-27 |
1.0714 USDT |
1,244.2100 PAR |
1.0734 USDT |
1.0707 USDT |
1.0761 USDT |
1.0731 USDT |
| 2022-05-26 |
1.0702 USDT |
126,997.7800 PAR |
1.0693 USDT |
1.0669 USDT |
1.0731 USDT |
1.0730 USDT |
| 2022-05-25 |
1.0673 USDT |
1,340.5000 PAR |
1.0724 USDT |
1.0655 USDT |
1.0724 USDT |
1.0673 USDT |
| 2022-05-24 |
1.0707 USDT |
50,363.3200 PAR |
1.0674 USDT |
1.0668 USDT |
1.0741 USDT |
1.0733 USDT |
| 2022-05-23 |
1.0670 USDT |
116,056.9600 PAR |
1.0592 USDT |
1.0582 USDT |
1.0684 USDT |
1.0679 USDT |
| 2022-05-22 |
1.0565 USDT |
1,081.3200 PAR |
1.0566 USDT |
1.0565 USDT |
1.0566 USDT |
1.0566 USDT |
| 2022-05-21 |
1.0565 USDT |
2,234.2900 PAR |
1.0565 USDT |
1.0565 USDT |
1.0566 USDT |
1.0565 USDT |
| 2022-05-20 |
1.0564 USDT |
1,295.7000 PAR |
1.0562 USDT |
1.0544 USDT |
1.0596 USDT |
1.0565 USDT |
| 2022-05-19 |
1.0585 USDT |
2,991.7600 PAR |
1.0463 USDT |
1.0463 USDT |
1.0590 USDT |
1.0588 USDT |
| 2022-05-18 |
1.0531 USDT |
412.7400 PAR |
1.0538 USDT |
1.0502 USDT |
1.0541 USDT |
1.0510 USDT |
| 2022-05-17 |
1.0487 USDT |
123,511.4800 PAR |
1.0458 USDT |
1.0450 USDT |
1.0548 USDT |
1.0543 USDT |
| 2022-05-16 |
1.0433 USDT |
50,953.8400 PAR |
1.0392 USDT |
1.0391 USDT |
1.0434 USDT |
1.0410 USDT |
| 2022-05-15 |
1.0412 USDT |
1,742.1300 PAR |
1.0411 USDT |
1.0411 USDT |
1.0412 USDT |
1.0411 USDT |
| 2022-05-14 |
1.0411 USDT |
20,435.2800 PAR |
1.0412 USDT |
1.0411 USDT |
1.0412 USDT |
1.0411 USDT |
| 2022-05-13 |
1.0400 USDT |
132,745.8300 PAR |
1.3000 USDT |
1.0359 USDT |
1.3000 USDT |
1.0412 USDT |
| 2022-05-12 |
1.0550 USDT |
168,589.3300 PAR |
1.0530 USDT |
1.0357 USDT |
1.7746 USDT |
1.7259 USDT |
| 2022-05-11 |
1.0541 USDT |
52,998.2600 PAR |
1.0529 USDT |
1.0491 USDT |
1.0575 USDT |
1.0521 USDT |
| 2022-05-10 |
1.0556 USDT |
18,822.5300 PAR |
1.0563 USDT |
1.0486 USDT |
1.0637 USDT |
1.0537 USDT |
| 2022-05-09 |
1.0539 USDT |
5,784.2500 PAR |
1.0482 USDT |
1.0482 USDT |
1.0585 USDT |
1.0564 USDT |
| 2022-05-08 |
1.0544 USDT |
28,352.2700 PAR |
1.0549 USDT |
1.0507 USDT |
1.0552 USDT |
1.0513 USDT |
| 2022-05-07 |
1.0545 USDT |
1,353.2400 PAR |
1.0548 USDT |
1.0502 USDT |
1.0548 USDT |
1.0544 USDT |
| 2022-05-06 |
1.0530 USDT |
7,320.3700 PAR |
1.0529 USDT |
1.0515 USDT |
1.0589 USDT |
1.0580 USDT |
| 2022-05-05 |
1.0529 USDT |
2,989.7200 PAR |
1.0608 USDT |
1.0468 USDT |
1.0608 USDT |
1.0469 USDT |
| 2022-05-04 |
1.0566 USDT |
39,673.4600 PAR |
1.0519 USDT |
1.0495 USDT |
1.0618 USDT |
1.0618 USDT |
| 2022-05-03 |
1.0512 USDT |
396.8900 PAR |
1.0505 USDT |
1.0473 USDT |
1.0536 USDT |
1.0529 USDT |
| 2022-05-02 |
1.0487 USDT |
2,937.6600 PAR |
1.0540 USDT |
1.0463 USDT |
1.0544 USDT |
1.0463 USDT |
| 2022-05-01 |
1.0503 USDT |
319.0200 PAR |
1.0494 USDT |
1.0494 USDT |
1.0538 USDT |
1.0500 USDT |
| 2022-04-30 |
1.0529 USDT |
18,002.4900 PAR |
1.0543 USDT |
1.0496 USDT |
1.0544 USDT |
1.0496 USDT |
| 2022-04-29 |
1.0526 USDT |
22,675.1400 PAR |
1.0513 USDT |
1.0493 USDT |
1.0546 USDT |
1.0531 USDT |
| 2022-04-28 |
1.0511 USDT |
23,503.2600 PAR |
1.0549 USDT |
1.0459 USDT |
1.0549 USDT |
1.0467 USDT |
| 2022-04-27 |
1.0503 USDT |
6,656.3700 PAR |
1.0632 USDT |
0.6500 USDT |
1.0862 USDT |
1.0552 USDT |