Identifier on HitBTC: OPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
1.7882 USDC |
187.7300 OP |
1.7882 USDC |
1.7882 USDC |
1.7882 USDC |
1.7882 USDC |
| 2024-07-23 |
1.8706 USDC |
186.0300 OP |
1.8706 USDC |
1.8706 USDC |
1.8706 USDC |
1.8706 USDC |
| 2024-07-16 |
1.7682 USDC |
11.3400 OP |
1.7682 USDC |
1.7682 USDC |
1.7682 USDC |
1.7682 USDC |
| 2024-07-15 |
1.7943 USDC |
972.3100 OP |
1.7951 USDC |
1.7904 USDC |
1.7951 USDC |
1.7938 USDC |
| 2024-07-14 |
1.7525 USDC |
186.0300 OP |
1.7525 USDC |
1.7525 USDC |
1.7525 USDC |
1.7525 USDC |
| 2024-07-08 |
1.4795 USDC |
186.0300 OP |
1.4795 USDC |
1.4795 USDC |
1.4795 USDC |
1.4795 USDC |
| 2024-07-07 |
1.4182 USDC |
955.5400 OP |
1.4196 USDC |
1.4178 USDC |
1.4196 USDC |
1.4178 USDC |
| 2024-07-05 |
1.3022 USDC |
503.0900 OP |
1.3022 USDC |
1.3022 USDC |
1.3022 USDC |
1.3022 USDC |
| 2024-06-27 |
1.8269 USDC |
187.7300 OP |
1.8269 USDC |
1.8269 USDC |
1.8269 USDC |
1.8269 USDC |
| 2024-06-19 |
1.9127 USDC |
0.5200 OP |
1.9127 USDC |
1.9127 USDC |
1.9127 USDC |
1.9127 USDC |
| 2024-06-18 |
1.6759 USDC |
0.0200 OP |
1.6744 USDC |
1.6744 USDC |
1.6774 USDC |
1.6774 USDC |
| 2024-06-16 |
2.0908 USDC |
335.9400 OP |
2.0908 USDC |
2.0908 USDC |
2.0908 USDC |
2.0908 USDC |
| 2024-06-12 |
2.0335 USDC |
186.0300 OP |
2.0335 USDC |
2.0335 USDC |
2.0335 USDC |
2.0335 USDC |
| 2024-06-11 |
2.1278 USDC |
210.4100 OP |
2.1275 USDC |
2.1275 USDC |
2.1317 USDC |
2.1317 USDC |
| 2024-06-08 |
2.2252 USDC |
187.7300 OP |
2.2252 USDC |
2.2252 USDC |
2.2252 USDC |
2.2252 USDC |
| 2024-06-07 |
2.1959 USDC |
875.5700 OP |
2.2343 USDC |
2.1198 USDC |
2.2343 USDC |
2.1198 USDC |
| 2024-06-06 |
2.4858 USDC |
0.0400 OP |
2.4858 USDC |
2.4858 USDC |
2.4858 USDC |
2.4858 USDC |
| 2024-06-02 |
2.4317 USDC |
966.4000 OP |
2.4332 USDC |
2.4310 USDC |
2.4332 USDC |
2.4310 USDC |
| 2024-05-27 |
2.5769 USDC |
558.0900 OP |
2.5757 USDC |
2.5584 USDC |
2.5965 USDC |
2.5584 USDC |
| 2024-05-24 |
2.5223 USDC |
0.0100 OP |
2.5223 USDC |
2.5223 USDC |
2.5223 USDC |
2.5223 USDC |
| 2024-05-23 |
2.5726 USDC |
214.8500 OP |
2.5720 USDC |
2.5714 USDC |
2.5955 USDC |
2.5955 USDC |
| 2024-05-21 |
2.8944 USDC |
444.6900 OP |
2.8894 USDC |
2.8894 USDC |
2.9013 USDC |
2.9013 USDC |
| 2024-05-20 |
2.5491 USDC |
197.5600 OP |
2.5393 USDC |
2.5393 USDC |
2.7386 USDC |
2.7386 USDC |
| 2024-05-15 |
2.3059 USDC |
193.1600 OP |
2.3060 USDC |
2.3029 USDC |
2.3060 USDC |
2.3029 USDC |
| 2024-05-11 |
2.5285 USDC |
138.2900 OP |
2.5295 USDC |
2.5262 USDC |
2.5296 USDC |
2.5266 USDC |
| 2024-05-10 |
2.6622 USDC |
886.6500 OP |
2.6642 USDC |
2.6521 USDC |
2.6682 USDC |
2.6682 USDC |
| 2024-05-09 |
2.6374 USDC |
56.8100 OP |
2.6390 USDC |
2.6342 USDC |
2.6390 USDC |
2.6342 USDC |
| 2024-05-07 |
2.7103 USDC |
8.6800 OP |
2.7093 USDC |
2.7093 USDC |
2.7113 USDC |
2.7113 USDC |
| 2024-04-13 |
2.4009 USDC |
198.5100 OP |
2.4009 USDC |
2.3973 USDC |
2.4039 USDC |
2.3973 USDC |
| 2024-04-12 |
2.2354 USDC |
186.0500 OP |
2.4938 USDC |
2.2354 USDC |
2.4938 USDC |
2.2354 USDC |
| 2024-04-09 |
3.0421 USDC |
5.4300 OP |
3.0421 USDC |
3.0421 USDC |
3.0421 USDC |
3.0421 USDC |
| 2024-04-06 |
2.9722 USDC |
4.3700 OP |
2.9722 USDC |
2.9722 USDC |
2.9738 USDC |
2.9738 USDC |
| 2024-04-02 |
3.4626 USDC |
3.8500 OP |
3.4626 USDC |
3.4626 USDC |
3.4626 USDC |
3.4626 USDC |
| 2024-03-30 |
3.6995 USDC |
0.5400 OP |
3.6995 USDC |
3.6995 USDC |
3.6995 USDC |
3.6995 USDC |
| 2024-03-24 |
3.6372 USDC |
5.4800 OP |
3.6362 USDC |
3.6362 USDC |
3.6410 USDC |
3.6410 USDC |
| 2024-03-05 |
3.9282 USDC |
0.2600 OP |
3.9291 USDC |
3.9044 USDC |
3.9291 USDC |
3.9044 USDC |
| 2024-03-03 |
3.7874 USDC |
12.2700 OP |
3.8331 USDC |
3.7410 USDC |
3.8389 USDC |
3.7643 USDC |
| 2024-02-28 |
3.7272 USDC |
140.4800 OP |
3.7272 USDC |
3.7272 USDC |
3.7272 USDC |
3.7272 USDC |
| 2024-02-27 |
3.8674 USDC |
2.5900 OP |
3.8674 USDC |
3.8674 USDC |
3.8674 USDC |
3.8674 USDC |
| 2024-02-22 |
3.6448 USDC |
2.7400 OP |
3.6449 USDC |
3.6431 USDC |
3.6449 USDC |
3.6431 USDC |
| 2024-02-17 |
3.6486 USDC |
8.9800 OP |
3.6470 USDC |
3.6470 USDC |
3.6497 USDC |
3.6494 USDC |
| 2024-02-11 |
3.5504 USDC |
0.0100 OP |
3.5504 USDC |
3.5504 USDC |
3.5504 USDC |
3.5504 USDC |
| 2024-01-12 |
4.0807 USDC |
29.9900 OP |
4.0494 USDC |
3.9066 USDC |
4.1635 USDC |
4.0164 USDC |
| 2024-01-11 |
3.9158 USDC |
5.5900 OP |
3.9084 USDC |
3.8640 USDC |
3.9728 USDC |
3.8640 USDC |
| 2024-01-10 |
3.7558 USDC |
1.9800 OP |
3.7558 USDC |
3.7558 USDC |
3.7558 USDC |
3.7558 USDC |
| 2024-01-09 |
3.2031 USDC |
5.7500 OP |
3.2349 USDC |
3.1862 USDC |
3.2349 USDC |
3.1862 USDC |
| 2024-01-03 |
3.2699 USDC |
23.4100 OP |
3.5623 USDC |
2.9990 USDC |
3.6002 USDC |
3.5115 USDC |
| 2024-01-02 |
3.7525 USDC |
9.1700 OP |
3.7468 USDC |
3.6721 USDC |
3.7881 USDC |
3.6721 USDC |
| 2023-12-27 |
4.0075 USDC |
0.0400 OP |
3.9957 USDC |
3.9932 USDC |
4.0337 USDC |
4.0337 USDC |
| 2023-12-25 |
3.4207 USDC |
4.0800 OP |
3.4207 USDC |
3.4207 USDC |
3.4207 USDC |
3.4207 USDC |