Identifier on HitBTC: OPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
2.4009 USDC |
198.5100 OP |
2.4009 USDC |
2.3973 USDC |
2.4039 USDC |
2.3973 USDC |
| 2024-04-12 |
2.2354 USDC |
186.0500 OP |
2.4938 USDC |
2.2354 USDC |
2.4938 USDC |
2.2354 USDC |
| 2024-04-09 |
3.0421 USDC |
5.4300 OP |
3.0421 USDC |
3.0421 USDC |
3.0421 USDC |
3.0421 USDC |
| 2024-04-06 |
2.9722 USDC |
4.3700 OP |
2.9722 USDC |
2.9722 USDC |
2.9738 USDC |
2.9738 USDC |
| 2024-04-02 |
3.4626 USDC |
3.8500 OP |
3.4626 USDC |
3.4626 USDC |
3.4626 USDC |
3.4626 USDC |
| 2024-03-30 |
3.6995 USDC |
0.5400 OP |
3.6995 USDC |
3.6995 USDC |
3.6995 USDC |
3.6995 USDC |
| 2024-03-24 |
3.6372 USDC |
5.4800 OP |
3.6362 USDC |
3.6362 USDC |
3.6410 USDC |
3.6410 USDC |
| 2024-03-05 |
3.9282 USDC |
0.2600 OP |
3.9291 USDC |
3.9044 USDC |
3.9291 USDC |
3.9044 USDC |
| 2024-03-03 |
3.7874 USDC |
12.2700 OP |
3.8331 USDC |
3.7410 USDC |
3.8389 USDC |
3.7643 USDC |
| 2024-02-28 |
3.7272 USDC |
140.4800 OP |
3.7272 USDC |
3.7272 USDC |
3.7272 USDC |
3.7272 USDC |
| 2024-02-27 |
3.8674 USDC |
2.5900 OP |
3.8674 USDC |
3.8674 USDC |
3.8674 USDC |
3.8674 USDC |
| 2024-02-22 |
3.6448 USDC |
2.7400 OP |
3.6449 USDC |
3.6431 USDC |
3.6449 USDC |
3.6431 USDC |
| 2024-02-17 |
3.6486 USDC |
8.9800 OP |
3.6470 USDC |
3.6470 USDC |
3.6497 USDC |
3.6494 USDC |
| 2024-02-11 |
3.5504 USDC |
0.0100 OP |
3.5504 USDC |
3.5504 USDC |
3.5504 USDC |
3.5504 USDC |
| 2024-01-12 |
4.0807 USDC |
29.9900 OP |
4.0494 USDC |
3.9066 USDC |
4.1635 USDC |
4.0164 USDC |
| 2024-01-11 |
3.9158 USDC |
5.5900 OP |
3.9084 USDC |
3.8640 USDC |
3.9728 USDC |
3.8640 USDC |
| 2024-01-10 |
3.7558 USDC |
1.9800 OP |
3.7558 USDC |
3.7558 USDC |
3.7558 USDC |
3.7558 USDC |
| 2024-01-09 |
3.2031 USDC |
5.7500 OP |
3.2349 USDC |
3.1862 USDC |
3.2349 USDC |
3.1862 USDC |
| 2024-01-03 |
3.2699 USDC |
23.4100 OP |
3.5623 USDC |
2.9990 USDC |
3.6002 USDC |
3.5115 USDC |
| 2024-01-02 |
3.7525 USDC |
9.1700 OP |
3.7468 USDC |
3.6721 USDC |
3.7881 USDC |
3.6721 USDC |
| 2023-12-27 |
4.0075 USDC |
0.0400 OP |
3.9957 USDC |
3.9932 USDC |
4.0337 USDC |
4.0337 USDC |
| 2023-12-25 |
3.4207 USDC |
4.0800 OP |
3.4207 USDC |
3.4207 USDC |
3.4207 USDC |
3.4207 USDC |
| 2023-12-24 |
3.5716 USDC |
14.4900 OP |
3.4050 USDC |
3.4050 USDC |
3.6865 USDC |
3.6234 USDC |
| 2023-12-23 |
3.2758 USDC |
40.7700 OP |
3.4131 USDC |
3.1856 USDC |
3.4131 USDC |
3.2336 USDC |
| 2023-12-22 |
2.8642 USDC |
31.4500 OP |
2.5570 USDC |
2.5570 USDC |
3.0587 USDC |
3.0587 USDC |
| 2023-12-20 |
2.2042 USDC |
4.0900 OP |
2.2042 USDC |
2.2042 USDC |
2.2042 USDC |
2.2042 USDC |
| 2023-12-18 |
1.9988 USDC |
5.9200 OP |
1.9988 USDC |
1.9988 USDC |
1.9988 USDC |
1.9988 USDC |
| 2023-12-17 |
2.1525 USDC |
0.9700 OP |
2.1525 USDC |
2.1525 USDC |
2.1525 USDC |
2.1525 USDC |
| 2023-12-16 |
2.1751 USDC |
21.1300 OP |
2.1729 USDC |
2.1729 USDC |
2.1800 USDC |
2.1800 USDC |
| 2023-12-14 |
2.2644 USDC |
7.4700 OP |
2.2426 USDC |
2.2426 USDC |
2.2928 USDC |
2.2928 USDC |
| 2023-12-13 |
2.2513 USDC |
12.3100 OP |
2.2559 USDC |
2.2490 USDC |
2.2559 USDC |
2.2490 USDC |
| 2023-12-12 |
2.2805 USDC |
128.3500 OP |
2.3001 USDC |
2.2634 USDC |
2.4138 USDC |
2.2634 USDC |
| 2023-12-11 |
2.1467 USDC |
123.4600 OP |
2.0140 USDC |
2.0140 USDC |
2.3818 USDC |
2.2668 USDC |
| 2023-12-10 |
2.1475 USDC |
10.7900 OP |
2.1718 USDC |
2.1224 USDC |
2.1718 USDC |
2.1224 USDC |
| 2023-12-09 |
2.0628 USDC |
18.1300 OP |
2.2818 USDC |
2.0538 USDC |
2.2818 USDC |
2.0778 USDC |
| 2023-12-08 |
2.1651 USDC |
212.8500 OP |
2.1738 USDC |
2.0948 USDC |
2.2248 USDC |
2.0948 USDC |
| 2023-12-07 |
2.0164 USDC |
370.4500 OP |
1.9323 USDC |
1.9323 USDC |
2.1948 USDC |
2.1948 USDC |
| 2023-12-06 |
1.7109 USDC |
5.7100 OP |
1.7109 USDC |
1.7109 USDC |
1.7109 USDC |
1.7109 USDC |
| 2023-12-04 |
1.6956 USDC |
242.3700 OP |
1.7199 USDC |
1.6908 USDC |
1.7799 USDC |
1.7799 USDC |
| 2023-12-02 |
1.6959 USDC |
5.2700 OP |
1.6959 USDC |
1.6959 USDC |
1.6959 USDC |
1.6959 USDC |
| 2023-11-24 |
1.8404 USDC |
13.3500 OP |
1.8311 USDC |
1.8301 USDC |
1.8599 USDC |
1.8589 USDC |
| 2023-11-11 |
1.6954 USDC |
0.0700 OP |
1.7374 USDC |
1.6786 USDC |
1.7374 USDC |
1.6786 USDC |
| 2023-11-10 |
1.7360 USDC |
0.1100 OP |
1.7501 USDC |
1.6497 USDC |
1.8048 USDC |
1.6997 USDC |
| 2023-11-09 |
1.5019 USDC |
145.4400 OP |
1.6408 USDC |
1.3911 USDC |
1.7303 USDC |
1.7303 USDC |
| 2023-11-08 |
1.5400 USDC |
0.0600 OP |
1.5457 USDC |
1.5286 USDC |
1.5457 USDC |
1.5286 USDC |
| 2023-10-26 |
1.4444 USDC |
34.5800 OP |
1.4444 USDC |
1.4444 USDC |
1.4450 USDC |
1.4450 USDC |
| 2023-10-23 |
1.3678 USDC |
9.3400 OP |
1.3667 USDC |
1.3667 USDC |
1.3689 USDC |
1.3689 USDC |
| 2023-10-21 |
1.2322 USDC |
0.0500 OP |
1.2322 USDC |
1.2322 USDC |
1.2322 USDC |
1.2322 USDC |
| 2023-10-20 |
1.2256 USDC |
2.5200 OP |
1.2070 USDC |
1.2070 USDC |
1.2359 USDC |
1.2273 USDC |
| 2023-10-19 |
1.1791 USDC |
870.0000 OP |
1.1785 USDC |
1.1785 USDC |
1.1798 USDC |
1.1798 USDC |