Crypto exchange HitBTC
Market Harmony (ONE) / USD Coin (USDC)
Identifier on HitBTC: ONEUSDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-04-08 | 0.0296 USDC | 945.0000 ONE | 0.0300 USDC | 0.0295 USDC | 0.0300 USDC | 0.0295 USDC |
2024-03-10 | 0.0360 USDC | 14,023.0000 ONE | 0.0359 USDC | 0.0359 USDC | 0.0360 USDC | 0.0360 USDC |
2024-03-08 | 0.0329 USDC | 389.0000 ONE | 0.0329 USDC | 0.0329 USDC | 0.0329 USDC | 0.0329 USDC |
2024-03-06 | 0.0329 USDC | 561.0000 ONE | 0.0329 USDC | 0.0329 USDC | 0.0329 USDC | 0.0329 USDC |
2024-03-04 | 0.0339 USDC | 1,280.0000 ONE | 0.0342 USDC | 0.0328 USDC | 0.0342 USDC | 0.0342 USDC |
2024-02-16 | 0.0175 USDC | 9,624.0000 ONE | 0.0175 USDC | 0.0175 USDC | 0.0175 USDC | 0.0175 USDC |
2024-02-14 | 0.0163 USDC | 3,065.0000 ONE | 0.0163 USDC | 0.0163 USDC | 0.0163 USDC | 0.0163 USDC |
2024-01-11 | 0.0169 USDC | 434.0000 ONE | 0.0169 USDC | 0.0169 USDC | 0.0169 USDC | 0.0169 USDC |
2024-01-02 | 0.0203 USDC | 384.0000 ONE | 0.0203 USDC | 0.0201 USDC | 0.0203 USDC | 0.0201 USDC |
2024-01-01 | 0.0204 USDC | 21,454.0000 ONE | 0.0204 USDC | 0.0204 USDC | 0.0204 USDC | 0.0204 USDC |
2023-12-20 | 0.0145 USDC | 620.0000 ONE | 0.0145 USDC | 0.0145 USDC | 0.0145 USDC | 0.0145 USDC |
2023-12-19 | 0.0147 USDC | 301.0000 ONE | 0.0147 USDC | 0.0147 USDC | 0.0147 USDC | 0.0147 USDC |
2023-12-18 | 0.0147 USDC | 290.0000 ONE | 0.0147 USDC | 0.0147 USDC | 0.0147 USDC | 0.0147 USDC |
2023-12-11 | 0.0167 USDC | 620.0000 ONE | 0.0167 USDC | 0.0167 USDC | 0.0167 USDC | 0.0167 USDC |
2023-12-09 | 0.0175 USDC | 3,149.0000 ONE | 0.0179 USDC | 0.0171 USDC | 0.0179 USDC | 0.0172 USDC |
2023-11-29 | 0.0133 USDC | 3,887.0000 ONE | 0.0134 USDC | 0.0133 USDC | 0.0134 USDC | 0.0133 USDC |
2023-11-10 | 0.0138 USDC | 1,629.0000 ONE | 0.0138 USDC | 0.0138 USDC | 0.0138 USDC | 0.0138 USDC |
2023-11-09 | 0.0142 USDC | 2,933.0000 ONE | 0.0142 USDC | 0.0142 USDC | 0.0142 USDC | 0.0142 USDC |
2023-11-07 | 0.0138 USDC | 8,978.0000 ONE | 0.0135 USDC | 0.0135 USDC | 0.0139 USDC | 0.0139 USDC |
2023-11-05 | 0.0135 USDC | 883.0000 ONE | 0.0135 USDC | 0.0135 USDC | 0.0135 USDC | 0.0135 USDC |
2023-11-04 | 0.0124 USDC | 3,308.0000 ONE | 0.0124 USDC | 0.0124 USDC | 0.0124 USDC | 0.0124 USDC |
2023-11-03 | 0.0121 USDC | 3,355.0000 ONE | 0.0121 USDC | 0.0121 USDC | 0.0121 USDC | 0.0121 USDC |
2023-10-24 | 0.0112 USDC | 10,708.0000 ONE | 0.0113 USDC | 0.0111 USDC | 0.0113 USDC | 0.0111 USDC |
2023-10-03 | 0.0095 USDC | 4,353.0000 ONE | 0.0098 USDC | 0.0095 USDC | 0.0098 USDC | 0.0095 USDC |
2023-09-28 | 0.0095 USDC | 2,447.0000 ONE | 0.0095 USDC | 0.0095 USDC | 0.0095 USDC | 0.0095 USDC |
2023-09-22 | 0.0098 USDC | 712.0000 ONE | 0.0098 USDC | 0.0098 USDC | 0.0098 USDC | 0.0098 USDC |
2023-08-11 | 0.0115 USDC | 10.0000 ONE | 0.0115 USDC | 0.0115 USDC | 0.0115 USDC | 0.0115 USDC |
2023-08-07 | 0.0115 USDC | 60.0000 ONE | 0.0115 USDC | 0.0115 USDC | 0.0115 USDC | 0.0115 USDC |
2023-08-06 | 0.0197 USDC | 10.0000 ONE | 0.0197 USDC | 0.0197 USDC | 0.0197 USDC | 0.0197 USDC |
2023-08-05 | 0.0194 USDC | 1.0000 ONE | 0.0194 USDC | 0.0194 USDC | 0.0194 USDC | 0.0194 USDC |
2023-07-29 | 0.0205 USDC | 9.0000 ONE | 0.0205 USDC | 0.0205 USDC | 0.0205 USDC | 0.0205 USDC |
2023-07-22 | 0.0124 USDC | 1.0000 ONE | 0.0124 USDC | 0.0124 USDC | 0.0124 USDC | 0.0124 USDC |
2023-07-21 | 0.0124 USDC | 2,458.0000 ONE | 0.0124 USDC | 0.0124 USDC | 0.0124 USDC | 0.0124 USDC |
2023-06-30 | 0.0126 USDC | 100.0000 ONE | 0.0126 USDC | 0.0126 USDC | 0.0126 USDC | 0.0126 USDC |
2023-06-29 | 0.0123 USDC | 1,000.0000 ONE | 0.0123 USDC | 0.0123 USDC | 0.0123 USDC | 0.0123 USDC |
2023-06-21 | 0.0124 USDC | 15,570.0000 ONE | 0.0124 USDC | 0.0124 USDC | 0.0124 USDC | 0.0124 USDC |
2023-06-16 | 0.0104 USDC | 4,200.0000 ONE | 0.0104 USDC | 0.0102 USDC | 0.0105 USDC | 0.0103 USDC |
2023-06-05 | 0.0125 USDC | 53,235.0000 ONE | 0.0127 USDC | 0.0125 USDC | 0.0127 USDC | 0.0125 USDC |
2023-05-13 | 0.0159 USDC | 7.0000 ONE | 0.0159 USDC | 0.0159 USDC | 0.0160 USDC | 0.0160 USDC |
2023-05-07 | 0.0177 USDC | 2.0000 ONE | 0.0177 USDC | 0.0177 USDC | 0.0177 USDC | 0.0177 USDC |
2023-05-06 | 0.0178 USDC | 51.0000 ONE | 0.0178 USDC | 0.0178 USDC | 0.0178 USDC | 0.0178 USDC |
2023-04-28 | 0.0207 USDC | 1.0000 ONE | 0.0207 USDC | 0.0207 USDC | 0.0207 USDC | 0.0207 USDC |
2023-04-03 | 0.0196 USDC | 6,232.0000 ONE | 0.0196 USDC | 0.0191 USDC | 0.0196 USDC | 0.0196 USDC |
2023-03-11 | 0.0171 USDC | 14,064.0000 ONE | 0.0169 USDC | 0.0169 USDC | 0.0173 USDC | 0.0172 USDC |
2023-03-04 | 0.0196 USDC | 9.0000 ONE | 0.0196 USDC | 0.0196 USDC | 0.0196 USDC | 0.0196 USDC |
2023-03-03 | 0.0190 USDC | 528.0000 ONE | 0.0190 USDC | 0.0190 USDC | 0.0190 USDC | 0.0190 USDC |
2023-02-25 | 0.0217 USDC | 1,273.0000 ONE | 0.0220 USDC | 0.0214 USDC | 0.0220 USDC | 0.0214 USDC |
2023-02-24 | 0.0223 USDC | 9.0000 ONE | 0.0223 USDC | 0.0223 USDC | 0.0223 USDC | 0.0223 USDC |
2023-02-21 | 0.0263 USDC | 21.0000 ONE | 0.0263 USDC | 0.0263 USDC | 0.0263 USDC | 0.0263 USDC |
2023-02-19 | 0.0264 USDC | 3,868.0000 ONE | 0.0264 USDC | 0.0264 USDC | 0.0264 USDC | 0.0264 USDC |
12