Crypto exchange HitBTC
Market Harmony (ONE) / USD Coin (USDC)
Identifier on HitBTC: ONEUSDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-02-19 | 0.0264 USDC | 3,868.0000 ONE | 0.0264 USDC | 0.0264 USDC | 0.0264 USDC | 0.0264 USDC |
2023-02-15 | 0.0247 USDC | 9,205.0000 ONE | 0.0247 USDC | 0.0246 USDC | 0.0247 USDC | 0.0246 USDC |
2023-02-14 | 0.0227 USDC | 243.0000 ONE | 0.0235 USDC | 0.0227 USDC | 0.0235 USDC | 0.0227 USDC |
2023-02-13 | 0.0235 USDC | 20.0000 ONE | 0.0235 USDC | 0.0235 USDC | 0.0235 USDC | 0.0235 USDC |
2023-02-12 | 0.0256 USDC | 8,264.0000 ONE | 0.0256 USDC | 0.0256 USDC | 0.0256 USDC | 0.0256 USDC |
2023-02-11 | 0.0246 USDC | 41.0000 ONE | 0.0244 USDC | 0.0244 USDC | 0.0247 USDC | 0.0247 USDC |
2023-02-09 | 0.0261 USDC | 8,292.0000 ONE | 0.0277 USDC | 0.0261 USDC | 0.0277 USDC | 0.0261 USDC |
2023-02-07 | 0.0260 USDC | 7,967.0000 ONE | 0.0260 USDC | 0.0260 USDC | 0.0260 USDC | 0.0260 USDC |
2023-02-05 | 0.0277 USDC | 1,304.0000 ONE | 0.0280 USDC | 0.0273 USDC | 0.0280 USDC | 0.0275 USDC |
2023-02-04 | 0.0278 USDC | 7,623.0000 ONE | 0.0278 USDC | 0.0278 USDC | 0.0278 USDC | 0.0278 USDC |
2023-02-03 | 0.0277 USDC | 7,680.0000 ONE | 0.0263 USDC | 0.0263 USDC | 0.0277 USDC | 0.0277 USDC |
2023-02-02 | 0.0250 USDC | 187.0000 ONE | 0.0250 USDC | 0.0250 USDC | 0.0250 USDC | 0.0250 USDC |
2023-02-01 | 0.0227 USDC | 9,831.0000 ONE | 0.0227 USDC | 0.0227 USDC | 0.0227 USDC | 0.0227 USDC |
2023-01-26 | 0.0200 USDC | 2.0000 ONE | 0.0200 USDC | 0.0200 USDC | 0.0200 USDC | 0.0200 USDC |
2023-01-25 | 0.0199 USDC | 11,883.0000 ONE | 0.0199 USDC | 0.0199 USDC | 0.0199 USDC | 0.0199 USDC |
2023-01-24 | 0.0195 USDC | 5,943.0000 ONE | 0.0195 USDC | 0.0195 USDC | 0.0195 USDC | 0.0195 USDC |
2023-01-21 | 0.0180 USDC | 137,858.0000 ONE | 0.0180 USDC | 0.0174 USDC | 0.0181 USDC | 0.0174 USDC |
2023-01-14 | 0.0167 USDC | 1,194.0000 ONE | 0.0167 USDC | 0.0167 USDC | 0.0167 USDC | 0.0167 USDC |
12