Identifier on HitBTC: OKBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
0.0005 BTC |
1,102.0600 OKB |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-05-27 |
0.0006 BTC |
1,057.8700 OKB |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-05-26 |
0.0006 BTC |
1,041.7100 OKB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-25 |
0.0006 BTC |
955.5200 OKB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-24 |
0.0006 BTC |
864.4900 OKB |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-23 |
0.0006 BTC |
801.8700 OKB |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-05-22 |
0.0006 BTC |
629.3600 OKB |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-21 |
0.0006 BTC |
775.7500 OKB |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-20 |
0.0005 BTC |
1,318.6200 OKB |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-19 |
0.0005 BTC |
1,253.1500 OKB |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-18 |
0.0005 BTC |
1,176.6400 OKB |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-17 |
0.0005 BTC |
943.8800 OKB |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-05-16 |
0.0006 BTC |
974.1400 OKB |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-15 |
0.0006 BTC |
1,080.2400 OKB |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-14 |
0.0005 BTC |
769.3900 OKB |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-05-13 |
0.0006 BTC |
34.8700 OKB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-12 |
0.0006 BTC |
276.1300 OKB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-11 |
0.0006 BTC |
853.9400 OKB |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-10 |
0.0006 BTC |
536.1300 OKB |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-09 |
0.0005 BTC |
965.1300 OKB |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-08 |
0.0005 BTC |
1,030.1700 OKB |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-05-07 |
0.0006 BTC |
1,167.1000 OKB |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-05-06 |
0.0006 BTC |
1,111.5500 OKB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-05 |
0.0006 BTC |
1,056.9200 OKB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-04 |
0.0006 BTC |
835.4400 OKB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-03 |
0.0006 BTC |
504.7600 OKB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-02 |
0.0006 BTC |
694.0800 OKB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-01 |
0.0006 BTC |
1,054.9400 OKB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-30 |
0.0006 BTC |
1,265.3400 OKB |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-04-29 |
0.0006 BTC |
1,192.0200 OKB |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-04-28 |
0.0006 BTC |
897.3300 OKB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-27 |
0.0006 BTC |
957.5800 OKB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-26 |
0.0006 BTC |
2,290.7500 OKB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-25 |
0.0007 BTC |
0.4300 OKB |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-24 |
0.0007 BTC |
771.7100 OKB |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-23 |
0.0007 BTC |
2.6200 OKB |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-22 |
0.0006 BTC |
5.8800 OKB |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-21 |
0.0006 BTC |
0.6400 OKB |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-20 |
0.0007 BTC |
49.4400 OKB |
0.0007 BTC |
0.0006 BTC |
0.0013 BTC |
0.0006 BTC |
| 2020-04-19 |
0.0006 BTC |
46.8400 OKB |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-18 |
0.0007 BTC |
0.8100 OKB |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-16 |
0.0007 BTC |
0.5500 OKB |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-15 |
0.0007 BTC |
5.1900 OKB |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-14 |
0.0007 BTC |
1.3800 OKB |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-13 |
0.0007 BTC |
5.5800 OKB |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-12 |
0.0007 BTC |
0.1400 OKB |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-11 |
0.0007 BTC |
5.6900 OKB |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-10 |
0.0006 BTC |
8.3400 OKB |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-04-09 |
0.0008 BTC |
0.0100 OKB |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-08 |
0.0009 BTC |
4.8600 OKB |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |