Identifier on HitBTC: OKBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.0006 BTC |
416.3000 OKB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-16 |
0.0006 BTC |
777.0200 OKB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-15 |
0.0005 BTC |
638.0900 OKB |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-14 |
0.0006 BTC |
1,096.5300 OKB |
0.0005 BTC |
0.0005 BTC |
0.0021 BTC |
0.0005 BTC |
| 2020-07-13 |
0.0005 BTC |
588.1500 OKB |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-12 |
0.0005 BTC |
468.1000 OKB |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-11 |
0.0005 BTC |
452.9100 OKB |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-10 |
0.0005 BTC |
532.5000 OKB |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-09 |
0.0005 BTC |
524.0800 OKB |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-08 |
0.0005 BTC |
405.6000 OKB |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-07 |
0.0005 BTC |
679.7800 OKB |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-07-06 |
0.0005 BTC |
759.2800 OKB |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-07-05 |
0.0005 BTC |
827.3400 OKB |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-04 |
0.0005 BTC |
610.8900 OKB |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-03 |
0.0005 BTC |
692.1300 OKB |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-07-02 |
0.0005 BTC |
360.1500 OKB |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-07-01 |
0.0005 BTC |
686.1200 OKB |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-06-30 |
0.0006 BTC |
548.9000 OKB |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-29 |
0.0005 BTC |
800.3000 OKB |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-28 |
0.0006 BTC |
675.8900 OKB |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-27 |
0.0006 BTC |
844.6800 OKB |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-06-26 |
0.0006 BTC |
675.6100 OKB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-25 |
0.0006 BTC |
784.8000 OKB |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-24 |
0.0005 BTC |
637.4700 OKB |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-06-23 |
0.0005 BTC |
774.2100 OKB |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-22 |
0.0005 BTC |
1,023.2000 OKB |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-06-21 |
0.0005 BTC |
893.6100 OKB |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-20 |
0.0005 BTC |
822.4300 OKB |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-19 |
0.0005 BTC |
727.8500 OKB |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-18 |
0.0005 BTC |
592.9100 OKB |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-17 |
0.0005 BTC |
545.7300 OKB |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-16 |
0.0005 BTC |
563.6300 OKB |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-15 |
0.0005 BTC |
611.9800 OKB |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-14 |
0.0005 BTC |
455.7000 OKB |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-06-13 |
0.0005 BTC |
463.5300 OKB |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-12 |
0.0006 BTC |
574.8400 OKB |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-06-11 |
0.0005 BTC |
510.9200 OKB |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-06-10 |
0.0006 BTC |
276.2100 OKB |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-06-09 |
0.0006 BTC |
499.2600 OKB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-08 |
0.0006 BTC |
536.4100 OKB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-07 |
0.0006 BTC |
722.8200 OKB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-06 |
0.0006 BTC |
652.5300 OKB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-05 |
0.0006 BTC |
1,092.4700 OKB |
0.0005 BTC |
0.0005 BTC |
0.0052 BTC |
0.0006 BTC |
| 2020-06-04 |
0.0005 BTC |
784.8200 OKB |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-03 |
0.0005 BTC |
920.8500 OKB |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-06-02 |
0.0005 BTC |
1,358.8700 OKB |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-06-01 |
0.0005 BTC |
1,125.3900 OKB |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-05-31 |
0.0006 BTC |
1,032.4500 OKB |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-05-30 |
0.0006 BTC |
1,113.2100 OKB |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-29 |
0.0006 BTC |
1,042.8300 OKB |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |