Identifier on HitBTC: NUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.9838 USDT |
5.0000 |
0.9838 USDT |
0.9838 USDT |
0.9838 USDT |
0.9838 USDT |
| 2021-10-23 |
1.1188 USDT |
277.8000 |
1.0581 USDT |
1.0581 USDT |
1.1200 USDT |
1.1200 USDT |
| 2021-10-22 |
0.8913 USDT |
20,782.9000 |
0.8461 USDT |
0.5000 USDT |
1.0966 USDT |
1.0950 USDT |
| 2021-10-21 |
0.9115 USDT |
4,645.4000 |
1.0400 USDT |
0.7550 USDT |
1.0400 USDT |
0.7735 USDT |
| 2021-10-20 |
1.0896 USDT |
42.0000 |
1.0896 USDT |
1.0895 USDT |
1.0896 USDT |
1.0895 USDT |
| 2021-10-19 |
1.0866 USDT |
67.7000 |
1.0811 USDT |
1.0759 USDT |
1.0962 USDT |
1.0914 USDT |
| 2021-10-18 |
1.1178 USDT |
1,027.9000 |
1.0919 USDT |
1.0748 USDT |
1.1676 USDT |
1.1640 USDT |
| 2021-10-17 |
1.1829 USDT |
750.7000 |
1.2182 USDT |
1.0800 USDT |
1.2636 USDT |
1.0800 USDT |
| 2021-10-16 |
1.1965 USDT |
107,228.6000 |
1.0303 USDT |
0.7780 USDT |
1.5999 USDT |
1.1700 USDT |
| 2021-10-15 |
1.1683 USDT |
511,251.1000 |
0.3394 USDT |
0.3394 USDT |
1.6500 USDT |
0.8700 USDT |
| 2021-10-14 |
0.2876 USDT |
29.8000 |
0.2951 USDT |
0.2635 USDT |
0.2951 USDT |
0.2635 USDT |
| 2021-10-12 |
0.2630 USDT |
8.5000 |
0.2347 USDT |
0.2347 USDT |
0.2846 USDT |
0.2816 USDT |
| 2021-10-11 |
0.2901 USDT |
25.0000 |
0.2901 USDT |
0.2901 USDT |
0.2901 USDT |
0.2901 USDT |
| 2021-10-10 |
0.3111 USDT |
297.5000 |
0.3159 USDT |
0.2988 USDT |
0.3159 USDT |
0.2988 USDT |
| 2021-10-09 |
0.3166 USDT |
1.9000 |
0.3166 USDT |
0.3166 USDT |
0.3166 USDT |
0.3166 USDT |
| 2021-10-08 |
0.3195 USDT |
34.9000 |
0.3200 USDT |
0.3102 USDT |
0.3200 USDT |
0.3102 USDT |
| 2021-10-07 |
0.3145 USDT |
63.7000 |
0.3092 USDT |
0.3092 USDT |
0.3206 USDT |
0.3149 USDT |
| 2021-10-06 |
0.2676 USDT |
883.4000 |
0.2593 USDT |
0.2348 USDT |
0.3293 USDT |
0.3293 USDT |
| 2021-10-05 |
0.3158 USDT |
153.6000 |
0.3161 USDT |
0.3064 USDT |
0.3161 USDT |
0.3064 USDT |
| 2021-10-03 |
0.2347 USDT |
62.3000 |
0.2347 USDT |
0.2347 USDT |
0.2347 USDT |
0.2347 USDT |
| 2021-10-01 |
0.2710 USDT |
65.6000 |
0.2710 USDT |
0.2698 USDT |
0.2710 USDT |
0.2698 USDT |
| 2021-09-30 |
0.2517 USDT |
249.2000 |
0.2662 USDT |
0.2347 USDT |
0.2662 USDT |
0.2347 USDT |
| 2021-09-28 |
0.2685 USDT |
99.2000 |
0.2685 USDT |
0.2685 USDT |
0.2685 USDT |
0.2685 USDT |
| 2021-09-25 |
0.2714 USDT |
165.5000 |
0.2811 USDT |
0.2711 USDT |
0.2811 USDT |
0.2711 USDT |
| 2021-09-24 |
0.2893 USDT |
457.5000 |
0.2500 USDT |
0.2495 USDT |
0.2947 USDT |
0.2640 USDT |
| 2021-09-21 |
0.2713 USDT |
6.2000 |
0.2761 USDT |
0.2662 USDT |
0.2761 USDT |
0.2662 USDT |
| 2021-09-20 |
0.2863 USDT |
6.7000 |
0.2925 USDT |
0.2815 USDT |
0.2925 USDT |
0.2815 USDT |
| 2021-09-19 |
0.2800 USDT |
20.0000 |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2021-09-15 |
0.3360 USDT |
560.1000 |
0.3230 USDT |
0.3230 USDT |
0.3360 USDT |
0.3360 USDT |
| 2021-09-13 |
0.2969 USDT |
4.5000 |
0.2988 USDT |
0.2941 USDT |
0.2988 USDT |
0.2941 USDT |
| 2021-09-12 |
0.3040 USDT |
1.3000 |
0.3045 USDT |
0.3031 USDT |
0.3047 USDT |
0.3031 USDT |
| 2021-09-11 |
0.3191 USDT |
3.1000 |
0.3191 USDT |
0.3191 USDT |
0.3191 USDT |
0.3191 USDT |
| 2021-09-10 |
0.3008 USDT |
0.9000 |
0.3008 USDT |
0.3008 USDT |
0.3008 USDT |
0.3008 USDT |
| 2021-09-07 |
0.3632 USDT |
628.8000 |
0.3630 USDT |
0.3000 USDT |
0.4117 USDT |
0.3028 USDT |
| 2021-09-01 |
0.3050 USDT |
2.3000 |
0.3209 USDT |
0.2500 USDT |
0.3209 USDT |
0.3164 USDT |
| 2021-08-31 |
0.3092 USDT |
233.3000 |
0.3257 USDT |
0.2500 USDT |
0.3281 USDT |
0.3207 USDT |
| 2021-08-30 |
0.3318 USDT |
980.0000 |
0.3368 USDT |
0.3294 USDT |
0.3570 USDT |
0.3333 USDT |
| 2021-08-25 |
0.2898 USDT |
127.0000 |
0.2932 USDT |
0.2850 USDT |
0.2932 USDT |
0.2850 USDT |
| 2021-08-24 |
0.3186 USDT |
1.5000 |
0.3186 USDT |
0.3186 USDT |
0.3186 USDT |
0.3186 USDT |
| 2021-08-23 |
0.3270 USDT |
127.9000 |
0.3224 USDT |
0.3124 USDT |
0.3308 USDT |
0.3241 USDT |
| 2021-08-22 |
0.3090 USDT |
0.5000 |
0.3021 USDT |
0.3018 USDT |
0.3200 USDT |
0.3200 USDT |
| 2021-08-21 |
0.3085 USDT |
648.1000 |
0.3085 USDT |
0.3085 USDT |
0.3085 USDT |
0.3085 USDT |
| 2021-08-20 |
0.2703 USDT |
146.3000 |
0.2703 USDT |
0.2703 USDT |
0.2703 USDT |
0.2703 USDT |
| 2021-08-19 |
0.2703 USDT |
0.1000 |
0.2703 USDT |
0.2703 USDT |
0.2703 USDT |
0.2703 USDT |
| 2021-08-16 |
0.3005 USDT |
0.5000 |
0.3026 USDT |
0.2968 USDT |
0.3035 USDT |
0.2968 USDT |
| 2021-08-15 |
0.2904 USDT |
9.4000 |
0.2898 USDT |
0.2864 USDT |
0.2972 USDT |
0.2972 USDT |
| 2021-08-14 |
0.2949 USDT |
0.3000 |
0.2971 USDT |
0.2905 USDT |
0.2971 USDT |
0.2905 USDT |
| 2021-08-13 |
0.3043 USDT |
2.3000 |
0.3002 USDT |
0.3002 USDT |
0.3161 USDT |
0.3014 USDT |
| 2021-08-09 |
0.2856 USDT |
1.3000 |
0.2707 USDT |
0.2707 USDT |
0.2975 USDT |
0.2975 USDT |
| 2021-08-08 |
0.2459 USDT |
3.3000 |
0.2459 USDT |
0.2459 USDT |
0.2459 USDT |
0.2459 USDT |