Identifier on HitBTC: NUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.7220 USDT |
23,256.8000 |
0.7242 USDT |
0.7117 USDT |
0.7263 USDT |
0.7241 USDT |
| 2022-01-04 |
0.7173 USDT |
617,679.0000 |
0.7231 USDT |
0.7060 USDT |
0.7376 USDT |
0.7209 USDT |
| 2022-01-03 |
0.7257 USDT |
1,634,731.6000 |
0.7389 USDT |
0.5728 USDT |
0.7476 USDT |
0.7001 USDT |
| 2022-01-02 |
0.7071 USDT |
1,916,525.6000 |
0.6052 USDT |
0.5856 USDT |
0.7671 USDT |
0.7361 USDT |
| 2021-12-31 |
0.5753 USDT |
41.2000 |
0.5726 USDT |
0.5726 USDT |
0.7174 USDT |
0.7107 USDT |
| 2021-12-29 |
0.7245 USDT |
0.8000 |
0.7294 USDT |
0.7212 USDT |
0.7294 USDT |
0.7212 USDT |
| 2021-12-28 |
0.7384 USDT |
4.6000 |
0.6400 USDT |
0.6400 USDT |
0.7671 USDT |
0.7426 USDT |
| 2021-12-27 |
0.6250 USDT |
0.2000 |
0.6200 USDT |
0.6200 USDT |
0.6300 USDT |
0.6300 USDT |
| 2021-12-26 |
0.6091 USDT |
8.8000 |
0.8131 USDT |
0.5440 USDT |
0.8131 USDT |
0.5440 USDT |
| 2021-12-25 |
0.8133 USDT |
5.4000 |
0.8133 USDT |
0.8133 USDT |
0.8133 USDT |
0.8133 USDT |
| 2021-12-23 |
0.5544 USDT |
10.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2021-12-22 |
0.5951 USDT |
0.5000 |
0.5951 USDT |
0.5951 USDT |
0.5951 USDT |
0.5951 USDT |
| 2021-12-21 |
0.6098 USDT |
16.6000 |
0.7095 USDT |
0.5322 USDT |
0.7246 USDT |
0.7246 USDT |
| 2021-12-20 |
0.5935 USDT |
88.8000 |
0.7132 USDT |
0.5402 USDT |
0.7132 USDT |
0.5526 USDT |
| 2021-12-18 |
0.6484 USDT |
3.1000 |
0.6500 USDT |
0.6001 USDT |
0.6500 USDT |
0.6001 USDT |
| 2021-12-17 |
0.7273 USDT |
2.6000 |
0.7327 USDT |
0.7084 USDT |
0.7327 USDT |
0.7084 USDT |
| 2021-12-15 |
0.6816 USDT |
1.4000 |
0.6816 USDT |
0.6816 USDT |
0.6816 USDT |
0.6816 USDT |
| 2021-12-14 |
0.6998 USDT |
0.2000 |
0.6998 USDT |
0.6998 USDT |
0.6998 USDT |
0.6998 USDT |
| 2021-12-13 |
0.6830 USDT |
41.0000 |
0.6543 USDT |
0.6543 USDT |
0.7282 USDT |
0.7136 USDT |
| 2021-12-12 |
0.7359 USDT |
6.4000 |
0.7360 USDT |
0.7328 USDT |
0.7360 USDT |
0.7328 USDT |
| 2021-12-10 |
0.7243 USDT |
55.2000 |
0.7429 USDT |
0.6543 USDT |
0.7510 USDT |
0.6543 USDT |
| 2021-12-09 |
0.7457 USDT |
12.0000 |
0.7457 USDT |
0.7457 USDT |
0.7457 USDT |
0.7457 USDT |
| 2021-12-08 |
0.6689 USDT |
12.0000 |
0.6689 USDT |
0.6689 USDT |
0.6689 USDT |
0.6689 USDT |
| 2021-12-07 |
0.7776 USDT |
8.0000 |
0.7776 USDT |
0.7776 USDT |
0.7776 USDT |
0.7776 USDT |
| 2021-12-06 |
0.7115 USDT |
2.6000 |
0.7253 USDT |
0.6978 USDT |
0.7254 USDT |
0.6978 USDT |
| 2021-12-05 |
0.7713 USDT |
13.7000 |
0.7792 USDT |
0.7290 USDT |
0.7792 USDT |
0.7290 USDT |
| 2021-12-04 |
0.7546 USDT |
112.7000 |
0.8000 USDT |
0.6782 USDT |
0.8000 USDT |
0.6782 USDT |
| 2021-12-03 |
0.7118 USDT |
4.5000 |
0.7056 USDT |
0.7056 USDT |
0.8461 USDT |
0.8461 USDT |
| 2021-12-02 |
0.8054 USDT |
6.5000 |
0.8054 USDT |
0.8054 USDT |
0.8054 USDT |
0.8054 USDT |
| 2021-11-30 |
0.8809 USDT |
94.1000 |
0.8809 USDT |
0.8809 USDT |
0.8809 USDT |
0.8809 USDT |
| 2021-11-28 |
0.9890 USDT |
229.7000 |
0.9771 USDT |
0.8921 USDT |
1.0142 USDT |
0.8921 USDT |
| 2021-11-27 |
1.1739 USDT |
1,542.5000 |
0.8735 USDT |
0.6700 USDT |
1.3052 USDT |
0.9601 USDT |
| 2021-11-20 |
0.8540 USDT |
53.3000 |
0.8089 USDT |
0.8089 USDT |
0.8798 USDT |
0.8729 USDT |
| 2021-11-18 |
0.7986 USDT |
1.3000 |
0.7084 USDT |
0.6500 USDT |
0.8294 USDT |
0.8089 USDT |
| 2021-11-17 |
0.7101 USDT |
7.5000 |
0.8000 USDT |
0.6987 USDT |
0.8400 USDT |
0.8400 USDT |
| 2021-11-16 |
0.8077 USDT |
41.4000 |
0.8381 USDT |
0.6600 USDT |
0.8670 USDT |
0.7100 USDT |
| 2021-11-15 |
0.7128 USDT |
10.8000 |
0.7128 USDT |
0.7128 USDT |
0.7128 USDT |
0.7128 USDT |
| 2021-11-14 |
1.0670 USDT |
761.9000 |
1.1037 USDT |
1.0567 USDT |
1.1567 USDT |
1.0567 USDT |
| 2021-11-13 |
1.0597 USDT |
644.5000 |
0.9132 USDT |
0.9132 USDT |
1.3068 USDT |
1.1292 USDT |
| 2021-11-08 |
0.6857 USDT |
189.5000 |
0.7858 USDT |
0.5017 USDT |
0.8918 USDT |
0.8918 USDT |
| 2021-11-06 |
0.7148 USDT |
376.7000 |
0.9222 USDT |
0.5100 USDT |
0.9222 USDT |
0.8968 USDT |
| 2021-11-04 |
0.9135 USDT |
51.0000 |
0.9100 USDT |
0.9100 USDT |
0.9281 USDT |
0.9281 USDT |
| 2021-11-02 |
0.9302 USDT |
111.4000 |
0.9094 USDT |
0.9000 USDT |
0.9311 USDT |
0.9311 USDT |
| 2021-11-01 |
0.8992 USDT |
43.7000 |
0.8918 USDT |
0.8918 USDT |
0.9013 USDT |
0.9013 USDT |
| 2021-10-31 |
0.9335 USDT |
1,713.7000 |
0.9604 USDT |
0.8800 USDT |
0.9604 USDT |
0.9280 USDT |
| 2021-10-30 |
0.8368 USDT |
316.9000 |
0.6724 USDT |
0.6100 USDT |
0.9604 USDT |
0.9604 USDT |
| 2021-10-29 |
0.8475 USDT |
162.8000 |
0.9107 USDT |
0.6008 USDT |
0.9107 USDT |
0.6008 USDT |
| 2021-10-28 |
0.8689 USDT |
0.8000 |
0.8689 USDT |
0.8689 USDT |
0.8689 USDT |
0.8689 USDT |
| 2021-10-27 |
1.0120 USDT |
159.5000 |
1.1016 USDT |
0.8117 USDT |
1.1016 USDT |
0.8117 USDT |
| 2021-10-26 |
0.9875 USDT |
19.7000 |
0.9838 USDT |
0.9838 USDT |
1.1000 USDT |
1.1000 USDT |