Identifier on HitBTC: NOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.0031 USDT |
1,409.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-13 |
0.0033 USDT |
150.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-12 |
0.0029 USDT |
105.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-11 |
0.0030 USDT |
730,087.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-10 |
0.0029 USDT |
1.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-07 |
0.0025 USDT |
1,000.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-06 |
0.0026 USDT |
8,542.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-02-03 |
0.0028 USDT |
8,519,821.0000 |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-02-02 |
0.0033 USDT |
38,011.0000 |
0.0038 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2025-02-01 |
0.0046 USDT |
237.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-01-31 |
0.0045 USDT |
5,386.0000 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-01-29 |
0.0042 USDT |
1,202.0000 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-01-28 |
0.0043 USDT |
1,583.0000 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-01-27 |
0.0047 USDT |
6,232.0000 |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-01-25 |
0.0049 USDT |
18,814.0000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-24 |
0.0051 USDT |
3,589.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-22 |
0.0053 USDT |
1.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-21 |
0.0054 USDT |
26,877.0000 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-20 |
0.0051 USDT |
6,525.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-19 |
0.0058 USDT |
2.0000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-01-18 |
0.0059 USDT |
1,449.0000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-01-16 |
0.0063 USDT |
794.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-15 |
0.0066 USDT |
2,803.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-14 |
0.0062 USDT |
4.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-13 |
0.0058 USDT |
23,900.0000 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-12 |
0.0064 USDT |
5,455.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-11 |
0.0065 USDT |
2.0000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-01-10 |
0.0063 USDT |
1.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-08 |
0.0061 USDT |
97.0000 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-01-07 |
0.0065 USDT |
7,036.0000 |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-01-01 |
0.0064 USDT |
78,595.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-31 |
0.0063 USDT |
120.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-30 |
0.0064 USDT |
70.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-29 |
0.0065 USDT |
840.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-28 |
0.0063 USDT |
2.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-27 |
0.0064 USDT |
840.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-25 |
0.0069 USDT |
5,315.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-12-24 |
0.0068 USDT |
18,795.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-12-23 |
0.0063 USDT |
4,124.0000 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-22 |
0.0064 USDT |
49,862.0000 |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-21 |
0.0067 USDT |
417.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-12-20 |
0.0060 USDT |
1,185.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-12-19 |
0.0068 USDT |
15,302.0000 |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-12-18 |
0.0074 USDT |
26,718.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-12-14 |
0.0081 USDT |
61.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-12-13 |
0.0083 USDT |
708.0000 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-12-12 |
0.0086 USDT |
25.0000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-12-11 |
0.0074 USDT |
2,000.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-12-09 |
0.0093 USDT |
13,682.0000 |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-12-08 |
0.0099 USDT |
1,693.0000 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |