Identifier on HitBTC: NOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0029 USDT |
1,012,058.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-20 |
0.0028 USDT |
519,137.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-19 |
0.0028 USDT |
1,076,302.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-05-18 |
0.0029 USDT |
534,962.0000 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-16 |
0.0028 USDT |
550,453.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-15 |
0.0032 USDT |
2.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-14 |
0.0035 USDT |
1,104,580.0000 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-13 |
0.0033 USDT |
4,595,580.0000 |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-12 |
0.0030 USDT |
2,409,306.0000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-11 |
0.0029 USDT |
1,783,823.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-10 |
0.0028 USDT |
2,001.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-08 |
0.0023 USDT |
598,297.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-03 |
0.0023 USDT |
611.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-02 |
0.0024 USDT |
100.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-29 |
0.0027 USDT |
2.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-27 |
0.0026 USDT |
11.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-26 |
0.0026 USDT |
146.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-25 |
0.0024 USDT |
6.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-24 |
0.0023 USDT |
800.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-23 |
0.0020 USDT |
1.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-16 |
0.0017 USDT |
8.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-15 |
0.0017 USDT |
2,511.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-14 |
0.0018 USDT |
4.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-11 |
0.0019 USDT |
896,462.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-09 |
0.0019 USDT |
15,593.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-06 |
0.0020 USDT |
4.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-04 |
0.0020 USDT |
1.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-03 |
0.0021 USDT |
10.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-29 |
0.0023 USDT |
10.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-28 |
0.0025 USDT |
2.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-27 |
0.0027 USDT |
5,090.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-25 |
0.0026 USDT |
26.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-24 |
0.0026 USDT |
1.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-19 |
0.0024 USDT |
2,528.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-17 |
0.0024 USDT |
72.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-16 |
0.0025 USDT |
504.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-15 |
0.0025 USDT |
2,500.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-13 |
0.0021 USDT |
777,952.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-12 |
0.0022 USDT |
514.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-11 |
0.0019 USDT |
7.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-10 |
0.0020 USDT |
993.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-09 |
0.0022 USDT |
1,021.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-03-08 |
0.0023 USDT |
17,006.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-07 |
0.0023 USDT |
1,502.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-06 |
0.0026 USDT |
1,000.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-05 |
0.0026 USDT |
545.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-04 |
0.0025 USDT |
4.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-03 |
0.0029 USDT |
2.0000 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-03-02 |
0.0030 USDT |
1,352.0000 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-01 |
0.0028 USDT |
5.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |