Identifier on HitBTC: NMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0010 BTC |
6,448.1100 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-08 |
0.0010 BTC |
6,980.1500 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-07 |
0.0010 BTC |
9,935.3400 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-06 |
0.0010 BTC |
8,004.2000 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-05 |
0.0009 BTC |
9,192.2300 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-04 |
0.0009 BTC |
7,038.1500 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-03 |
0.0009 BTC |
4,199.2200 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-02 |
0.0010 BTC |
7,633.2800 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-01 |
0.0010 BTC |
29,463.2500 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-30 |
0.0010 BTC |
21,579.5600 NMR |
0.0008 BTC |
0.0008 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-06-29 |
0.0008 BTC |
6,766.3200 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-06-28 |
0.0008 BTC |
6,298.1400 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-06-27 |
0.0008 BTC |
7,182.4400 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-06-26 |
0.0009 BTC |
7,107.2500 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-06-25 |
0.0008 BTC |
3,025.6200 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-06-24 |
0.0009 BTC |
4,036.2100 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-06-23 |
0.0009 BTC |
12,002.6200 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-06-22 |
0.0009 BTC |
11,016.4800 NMR |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-06-21 |
0.0010 BTC |
4,468.8400 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-20 |
0.0010 BTC |
5,929.8700 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-19 |
0.0010 BTC |
9,889.1600 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-18 |
0.0010 BTC |
6,700.2500 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-17 |
0.0010 BTC |
4,414.3800 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-16 |
0.0010 BTC |
4,524.7700 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-15 |
0.0010 BTC |
4,228.1400 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-14 |
0.0010 BTC |
3,993.7800 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-13 |
0.0011 BTC |
5,790.9000 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-12 |
0.0011 BTC |
6,572.4700 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-11 |
0.0011 BTC |
6,652.8400 NMR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-10 |
0.0011 BTC |
8,814.9600 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-09 |
0.0013 BTC |
9,072.2800 NMR |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-06-08 |
0.0013 BTC |
5,649.8600 NMR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-07 |
0.0013 BTC |
7,100.9100 NMR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-06 |
0.0014 BTC |
14,554.5400 NMR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-05 |
0.0014 BTC |
15,338.9600 NMR |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-06-04 |
0.0013 BTC |
8,757.3600 NMR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-03 |
0.0013 BTC |
6,937.9500 NMR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-02 |
0.0013 BTC |
6,535.5400 NMR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-01 |
0.0014 BTC |
8,545.1100 NMR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-05-31 |
0.0015 BTC |
21,978.2100 NMR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-05-30 |
0.0015 BTC |
44,110.1200 NMR |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-05-29 |
0.0016 BTC |
28,504.5600 NMR |
0.0011 BTC |
0.0011 BTC |
0.0020 BTC |
0.0017 BTC |
| 2021-05-28 |
0.0012 BTC |
11,676.9900 NMR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-05-27 |
0.0013 BTC |
18,939.2400 NMR |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-05-26 |
0.0011 BTC |
4,161.7600 NMR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-25 |
0.0010 BTC |
7,244.5000 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-24 |
0.0010 BTC |
10,915.2400 NMR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-23 |
0.0010 BTC |
9,868.9800 NMR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-05-22 |
0.0010 BTC |
9,572.8800 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-05-21 |
0.0011 BTC |
8,726.0200 NMR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |