Identifier on HitBTC: NMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0020 BTC |
26.1400 NMR |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2019-04-01 |
0.0020 BTC |
25.3800 NMR |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-03-31 |
0.0019 BTC |
52.4700 NMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-03-30 |
0.0019 BTC |
184.7100 NMR |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2019-03-29 |
0.0016 BTC |
2,933.3800 NMR |
0.0021 BTC |
0.0015 BTC |
0.0022 BTC |
0.0018 BTC |
| 2019-03-28 |
0.0021 BTC |
58.0100 NMR |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2019-03-27 |
0.0022 BTC |
98.0400 NMR |
0.0020 BTC |
0.0020 BTC |
0.0024 BTC |
0.0022 BTC |
| 2019-03-26 |
0.0015 BTC |
2,197.2100 NMR |
0.0019 BTC |
0.0014 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-03-25 |
0.0020 BTC |
24.8500 NMR |
0.0019 BTC |
0.0017 BTC |
0.0022 BTC |
0.0017 BTC |
| 2019-03-24 |
0.0018 BTC |
9.9800 NMR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-03-23 |
0.0018 BTC |
7.0500 NMR |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2019-03-22 |
0.0017 BTC |
17.9700 NMR |
0.0015 BTC |
0.0014 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-03-21 |
0.0015 BTC |
18.2400 NMR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-03-20 |
0.0014 BTC |
0.0100 NMR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-13 |
0.0014 BTC |
8.7600 NMR |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-28 |
0.0010 BTC |
22.3200 NMR |
0.0011 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-02-27 |
0.0010 BTC |
14.9900 NMR |
0.0008 BTC |
0.0008 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-02-26 |
0.0009 BTC |
18.9100 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-25 |
0.0009 BTC |
1.1400 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-24 |
0.0008 BTC |
0.0100 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-23 |
0.0008 BTC |
0.6800 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-02-22 |
0.0008 BTC |
20.7000 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-20 |
0.0008 BTC |
51.9300 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-19 |
0.0008 BTC |
120.0100 NMR |
0.0009 BTC |
0.0007 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-02-15 |
0.0009 BTC |
10.0000 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-14 |
0.0009 BTC |
5.0000 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-02 |
0.0009 BTC |
0.4200 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-01 |
0.0011 BTC |
4.5300 NMR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-01-29 |
0.0011 BTC |
3.8700 NMR |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-01-28 |
0.0007 BTC |
0.0300 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-27 |
0.0010 BTC |
0.0300 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-01-26 |
0.0009 BTC |
20.3000 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-01-25 |
0.0008 BTC |
1.0000 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-01-24 |
0.0009 BTC |
46.6800 NMR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-01-23 |
0.0009 BTC |
63.9000 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-01-22 |
0.0008 BTC |
131.5200 NMR |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-01-21 |
0.0009 BTC |
114.1700 NMR |
0.0009 BTC |
0.0006 BTC |
0.0015 BTC |
0.0009 BTC |