Identifier on HitBTC: NEXOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
0.5658 USDT |
50,738.0000 NEXO |
0.6000 USDT |
0.5378 USDT |
0.6600 USDT |
0.6600 USDT |
| 2020-12-21 |
0.5896 USDT |
221,825.0000 NEXO |
0.7003 USDT |
0.5155 USDT |
0.7003 USDT |
0.5973 USDT |
| 2020-12-20 |
0.6970 USDT |
94,504.0000 NEXO |
0.7281 USDT |
0.6800 USDT |
0.7297 USDT |
0.6844 USDT |
| 2020-12-19 |
0.7353 USDT |
116,734.0000 NEXO |
0.7267 USDT |
0.7102 USDT |
0.7603 USDT |
0.7328 USDT |
| 2020-12-18 |
0.7017 USDT |
82,465.0000 NEXO |
0.6974 USDT |
0.6657 USDT |
0.7267 USDT |
0.7267 USDT |
| 2020-12-17 |
0.6713 USDT |
104,064.0000 NEXO |
0.6143 USDT |
0.6143 USDT |
0.7345 USDT |
0.6923 USDT |
| 2020-12-16 |
0.5848 USDT |
47,383.0000 NEXO |
0.5789 USDT |
0.5499 USDT |
0.6111 USDT |
0.6096 USDT |
| 2020-12-15 |
0.5457 USDT |
51,096.0000 NEXO |
0.5262 USDT |
0.5206 USDT |
0.5860 USDT |
0.5860 USDT |
| 2020-12-14 |
0.5022 USDT |
54,705.0000 NEXO |
0.5264 USDT |
0.4850 USDT |
0.5313 USDT |
0.5162 USDT |
| 2020-12-13 |
0.5357 USDT |
116,735.0000 NEXO |
0.5471 USDT |
0.5083 USDT |
0.5754 USDT |
0.5264 USDT |
| 2020-12-12 |
0.5368 USDT |
114,884.0000 NEXO |
0.4996 USDT |
0.4996 USDT |
0.5652 USDT |
0.5387 USDT |
| 2020-12-11 |
0.4957 USDT |
51,538.0000 NEXO |
0.5100 USDT |
0.4785 USDT |
0.5128 USDT |
0.4890 USDT |
| 2020-12-10 |
0.5051 USDT |
90,250.0000 NEXO |
0.4988 USDT |
0.4839 USDT |
0.5255 USDT |
0.5139 USDT |
| 2020-12-09 |
0.4495 USDT |
179,013.0000 NEXO |
0.4253 USDT |
0.4053 USDT |
0.5011 USDT |
0.5011 USDT |
| 2020-12-08 |
0.4437 USDT |
61,461.0000 NEXO |
0.4447 USDT |
0.4184 USDT |
0.4703 USDT |
0.4253 USDT |
| 2020-12-07 |
0.4323 USDT |
65,016.0000 NEXO |
0.4009 USDT |
0.3849 USDT |
0.4650 USDT |
0.4447 USDT |
| 2020-12-06 |
0.4167 USDT |
99,561.0000 NEXO |
0.4545 USDT |
0.3561 USDT |
0.4607 USDT |
0.3958 USDT |
| 2020-12-05 |
0.4497 USDT |
431,666.0000 NEXO |
0.3831 USDT |
0.3696 USDT |
0.4782 USDT |
0.4545 USDT |
| 2020-12-04 |
0.3909 USDT |
161,912.0000 NEXO |
0.3953 USDT |
0.3718 USDT |
0.4175 USDT |
0.3848 USDT |
| 2020-12-03 |
0.3585 USDT |
116,325.0000 NEXO |
0.3082 USDT |
0.3082 USDT |
0.3955 USDT |
0.3948 USDT |
| 2020-12-02 |
0.3181 USDT |
105,783.0000 NEXO |
0.3266 USDT |
0.3082 USDT |
0.3308 USDT |
0.3082 USDT |
| 2020-12-01 |
0.3246 USDT |
121,206.0000 NEXO |
0.3379 USDT |
0.3000 USDT |
0.3550 USDT |
0.3289 USDT |
| 2020-11-30 |
0.3116 USDT |
124,515.0000 NEXO |
0.3137 USDT |
0.2876 USDT |
0.3360 USDT |
0.3360 USDT |
| 2020-11-29 |
0.2958 USDT |
94,443.0000 NEXO |
0.2927 USDT |
0.2764 USDT |
0.3212 USDT |
0.3100 USDT |
| 2020-11-28 |
0.2633 USDT |
300,489.0000 NEXO |
0.2531 USDT |
0.2337 USDT |
0.3075 USDT |
0.2952 USDT |
| 2020-11-27 |
0.2467 USDT |
135,675.0000 NEXO |
0.2357 USDT |
0.2250 USDT |
0.2600 USDT |
0.2576 USDT |
| 2020-11-26 |
0.2194 USDT |
68,092.0000 NEXO |
0.2340 USDT |
0.2127 USDT |
0.2367 USDT |
0.2300 USDT |
| 2020-11-25 |
0.2447 USDT |
69,357.0000 NEXO |
0.2644 USDT |
0.2229 USDT |
0.2650 USDT |
0.2357 USDT |
| 2020-11-24 |
0.2463 USDT |
54,657.0000 NEXO |
0.2505 USDT |
0.2328 USDT |
0.2644 USDT |
0.2644 USDT |
| 2020-11-23 |
0.2525 USDT |
113,153.0000 NEXO |
0.2498 USDT |
0.2453 USDT |
0.2700 USDT |
0.2492 USDT |
| 2020-11-22 |
0.2411 USDT |
25,400.0000 NEXO |
0.2472 USDT |
0.2261 USDT |
0.2534 USDT |
0.2516 USDT |
| 2020-11-21 |
0.2408 USDT |
160,788.0000 NEXO |
0.2432 USDT |
0.2345 USDT |
0.2550 USDT |
0.2466 USDT |
| 2020-11-20 |
0.2290 USDT |
427,753.0000 NEXO |
0.2200 USDT |
0.2126 USDT |
0.2430 USDT |
0.2396 USDT |
| 2020-11-19 |
0.2195 USDT |
50,480.0000 NEXO |
0.2253 USDT |
0.2101 USDT |
0.2288 USDT |
0.2101 USDT |
| 2020-11-18 |
0.2256 USDT |
59,930.0000 NEXO |
0.2407 USDT |
0.2188 USDT |
0.2434 USDT |
0.2258 USDT |
| 2020-11-17 |
0.2332 USDT |
248,416.0000 NEXO |
0.2050 USDT |
0.2037 USDT |
0.2591 USDT |
0.2376 USDT |
| 2020-11-16 |
0.2030 USDT |
168,265.0000 NEXO |
0.1989 USDT |
0.1975 USDT |
0.2067 USDT |
0.2045 USDT |
| 2020-11-15 |
0.2029 USDT |
31,283.0000 NEXO |
0.2070 USDT |
0.1986 USDT |
0.2077 USDT |
0.1986 USDT |
| 2020-11-14 |
0.2031 USDT |
13,464.0000 NEXO |
0.2050 USDT |
0.1992 USDT |
0.2084 USDT |
0.2070 USDT |
| 2020-11-13 |
0.2098 USDT |
614,879.0000 NEXO |
0.1900 USDT |
0.1875 USDT |
0.2224 USDT |
0.2056 USDT |
| 2020-11-12 |
0.1869 USDT |
45,819.0000 NEXO |
0.1811 USDT |
0.1793 USDT |
0.1967 USDT |
0.1967 USDT |
| 2020-11-11 |
0.1825 USDT |
200,227.0000 NEXO |
0.1774 USDT |
0.1730 USDT |
0.1924 USDT |
0.1813 USDT |
| 2020-11-10 |
0.1723 USDT |
61,784.0000 NEXO |
0.1656 USDT |
0.1644 USDT |
0.1803 USDT |
0.1803 USDT |
| 2020-11-09 |
0.1732 USDT |
86,781.0000 NEXO |
0.1700 USDT |
0.1620 USDT |
0.1750 USDT |
0.1675 USDT |
| 2020-11-08 |
0.1662 USDT |
222,992.0000 NEXO |
0.1720 USDT |
0.1600 USDT |
0.1755 USDT |
0.1675 USDT |
| 2020-11-07 |
0.1700 USDT |
78,845.0000 NEXO |
0.1737 USDT |
0.1634 USDT |
0.1759 USDT |
0.1663 USDT |
| 2020-11-06 |
0.1738 USDT |
274,640.0000 NEXO |
0.1786 USDT |
0.1590 USDT |
0.1788 USDT |
0.1736 USDT |
| 2020-11-05 |
0.1746 USDT |
32,357.0000 NEXO |
0.1730 USDT |
0.1717 USDT |
0.1780 USDT |
0.1756 USDT |
| 2020-11-04 |
0.1724 USDT |
52,840.0000 NEXO |
0.1724 USDT |
0.1659 USDT |
0.1757 USDT |
0.1721 USDT |
| 2020-11-03 |
0.1709 USDT |
41,725.0000 NEXO |
0.1785 USDT |
0.1621 USDT |
0.1794 USDT |
0.1762 USDT |