Identifier on HitBTC: NEXOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
1.6451 USDT |
73,015.0000 NEXO |
1.7096 USDT |
1.5827 USDT |
1.7528 USDT |
1.6171 USDT |
| 2021-02-09 |
1.6948 USDT |
46,799.0000 NEXO |
1.6531 USDT |
1.5847 USDT |
1.7893 USDT |
1.7096 USDT |
| 2021-02-08 |
1.5850 USDT |
36,169.0000 NEXO |
1.5242 USDT |
1.5064 USDT |
1.6541 USDT |
1.6327 USDT |
| 2021-02-07 |
1.4373 USDT |
24,854.0000 NEXO |
1.4153 USDT |
1.3178 USDT |
1.5802 USDT |
1.5115 USDT |
| 2021-02-06 |
1.4229 USDT |
26,746.0000 NEXO |
1.3596 USDT |
1.2982 USDT |
1.5660 USDT |
1.4250 USDT |
| 2021-02-05 |
1.5464 USDT |
97,985.0000 NEXO |
1.3428 USDT |
1.3328 USDT |
1.7750 USDT |
1.3581 USDT |
| 2021-02-04 |
1.2478 USDT |
63,818.0000 NEXO |
1.1653 USDT |
1.1653 USDT |
1.3786 USDT |
1.3528 USDT |
| 2021-02-03 |
1.0690 USDT |
53,124.0000 NEXO |
1.0200 USDT |
0.9608 USDT |
1.1930 USDT |
1.1629 USDT |
| 2021-02-02 |
0.9878 USDT |
48,479.0000 NEXO |
0.9215 USDT |
0.9215 USDT |
1.0356 USDT |
1.0250 USDT |
| 2021-02-01 |
0.9191 USDT |
103,763.0000 NEXO |
0.8239 USDT |
0.8092 USDT |
0.9568 USDT |
0.9211 USDT |
| 2021-01-31 |
0.8407 USDT |
47,767.0000 NEXO |
0.8643 USDT |
0.8044 USDT |
0.8739 USDT |
0.8338 USDT |
| 2021-01-30 |
0.7981 USDT |
60,270.0000 NEXO |
0.7644 USDT |
0.7577 USDT |
0.8647 USDT |
0.8643 USDT |
| 2021-01-29 |
0.7625 USDT |
47,969.0000 NEXO |
0.7597 USDT |
0.7328 USDT |
0.7864 USDT |
0.7626 USDT |
| 2021-01-28 |
0.7444 USDT |
8,431.0000 NEXO |
0.7276 USDT |
0.7262 USDT |
0.7612 USDT |
0.7569 USDT |
| 2021-01-27 |
0.7164 USDT |
12,818.0000 NEXO |
0.7197 USDT |
0.7004 USDT |
0.7409 USDT |
0.7197 USDT |
| 2021-01-26 |
0.7197 USDT |
8,198.0000 NEXO |
0.7299 USDT |
0.6958 USDT |
0.7476 USDT |
0.7219 USDT |
| 2021-01-25 |
0.7452 USDT |
63,007.0000 NEXO |
0.7312 USDT |
0.6931 USDT |
0.7947 USDT |
0.7409 USDT |
| 2021-01-24 |
0.7156 USDT |
5,837.0000 NEXO |
0.6756 USDT |
0.6748 USDT |
0.7289 USDT |
0.7289 USDT |
| 2021-01-23 |
0.6791 USDT |
16,278.0000 NEXO |
0.6899 USDT |
0.6636 USDT |
0.7082 USDT |
0.6820 USDT |
| 2021-01-22 |
0.6860 USDT |
22,704.0000 NEXO |
0.6600 USDT |
0.6266 USDT |
0.7148 USDT |
0.6942 USDT |
| 2021-01-21 |
0.6603 USDT |
111,294.0000 NEXO |
0.7461 USDT |
0.6122 USDT |
0.7461 USDT |
0.6636 USDT |
| 2021-01-20 |
0.7177 USDT |
37,168.0000 NEXO |
0.7476 USDT |
0.6717 USDT |
0.7618 USDT |
0.7470 USDT |
| 2021-01-19 |
0.7417 USDT |
89,944.0000 NEXO |
0.6884 USDT |
0.6672 USDT |
0.7746 USDT |
0.7394 USDT |
| 2021-01-18 |
0.6505 USDT |
13,108.0000 NEXO |
0.6589 USDT |
0.6196 USDT |
0.6831 USDT |
0.6831 USDT |
| 2021-01-17 |
0.6340 USDT |
23,795.0000 NEXO |
0.6636 USDT |
0.6034 USDT |
0.6709 USDT |
0.6496 USDT |
| 2021-01-16 |
0.6947 USDT |
65,923.0000 NEXO |
0.6770 USDT |
0.6696 USDT |
0.7082 USDT |
0.6696 USDT |
| 2021-01-15 |
0.6837 USDT |
52,622.0000 NEXO |
0.6740 USDT |
0.6375 USDT |
0.6990 USDT |
0.6692 USDT |
| 2021-01-14 |
0.6163 USDT |
132,255.0000 NEXO |
0.5920 USDT |
0.5920 USDT |
0.6740 USDT |
0.6740 USDT |
| 2021-01-13 |
0.5711 USDT |
13,418.0000 NEXO |
0.5393 USDT |
0.5344 USDT |
0.6110 USDT |
0.5913 USDT |
| 2021-01-12 |
0.5499 USDT |
25,731.0000 NEXO |
0.5540 USDT |
0.5202 USDT |
0.5807 USDT |
0.5452 USDT |
| 2021-01-11 |
0.5347 USDT |
77,346.0000 NEXO |
0.6230 USDT |
0.5050 USDT |
0.6230 USDT |
0.5602 USDT |
| 2021-01-10 |
0.6145 USDT |
35,991.0000 NEXO |
0.6309 USDT |
0.5901 USDT |
0.6412 USDT |
0.6266 USDT |
| 2021-01-09 |
0.6234 USDT |
27,049.0000 NEXO |
0.6517 USDT |
0.5849 USDT |
0.6530 USDT |
0.6334 USDT |
| 2021-01-08 |
0.6004 USDT |
100,996.0000 NEXO |
0.6298 USDT |
0.5641 USDT |
0.6649 USDT |
0.6517 USDT |
| 2021-01-07 |
0.6472 USDT |
30,608.0000 NEXO |
0.6597 USDT |
0.6113 USDT |
0.6889 USDT |
0.6242 USDT |
| 2021-01-06 |
0.6326 USDT |
131,823.0000 NEXO |
0.6135 USDT |
0.5997 USDT |
0.6976 USDT |
0.6636 USDT |
| 2021-01-05 |
0.6323 USDT |
51,015.0000 NEXO |
0.6300 USDT |
0.5992 USDT |
0.6580 USDT |
0.6226 USDT |
| 2021-01-04 |
0.5891 USDT |
34,686.0000 NEXO |
0.6180 USDT |
0.5550 USDT |
0.6748 USDT |
0.6201 USDT |
| 2021-01-03 |
0.6630 USDT |
48,263.0000 NEXO |
0.6598 USDT |
0.6005 USDT |
0.7000 USDT |
0.6090 USDT |
| 2021-01-02 |
0.6057 USDT |
20,833.0000 NEXO |
0.5699 USDT |
0.5579 USDT |
0.6600 USDT |
0.6479 USDT |
| 2021-01-01 |
0.5780 USDT |
2,368.0000 NEXO |
0.5680 USDT |
0.5597 USDT |
0.5950 USDT |
0.5821 USDT |
| 2020-12-31 |
0.5252 USDT |
43,850.0000 NEXO |
0.5389 USDT |
0.4400 USDT |
0.5700 USDT |
0.5601 USDT |
| 2020-12-30 |
0.5530 USDT |
23,141.0000 NEXO |
0.5825 USDT |
0.5303 USDT |
0.5825 USDT |
0.5310 USDT |
| 2020-12-29 |
0.5673 USDT |
24,202.0000 NEXO |
0.5947 USDT |
0.5500 USDT |
0.5948 USDT |
0.5825 USDT |
| 2020-12-28 |
0.5801 USDT |
31,013.0000 NEXO |
0.5684 USDT |
0.5642 USDT |
0.6069 USDT |
0.5968 USDT |
| 2020-12-27 |
0.5923 USDT |
23,270.0000 NEXO |
0.6281 USDT |
0.5624 USDT |
0.6365 USDT |
0.5754 USDT |
| 2020-12-26 |
0.6041 USDT |
49,304.0000 NEXO |
0.5812 USDT |
0.5754 USDT |
0.6410 USDT |
0.6196 USDT |
| 2020-12-25 |
0.5893 USDT |
20,190.0000 NEXO |
0.6112 USDT |
0.5514 USDT |
0.6212 USDT |
0.5790 USDT |
| 2020-12-24 |
0.5558 USDT |
56,090.0000 NEXO |
0.5600 USDT |
0.5135 USDT |
0.6079 USDT |
0.6079 USDT |
| 2020-12-23 |
0.6053 USDT |
82,352.0000 NEXO |
0.6641 USDT |
0.5609 USDT |
0.6790 USDT |
0.5650 USDT |