Identifier on HitBTC: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
15.6895 USDC |
1.3700 NEO |
16.2004 USDC |
15.4740 USDC |
16.2004 USDC |
15.4783 USDC |
| 2024-05-01 |
15.8182 USDC |
6.9800 NEO |
16.8725 USDC |
15.4198 USDC |
16.9672 USDC |
15.8198 USDC |
| 2024-04-30 |
18.1899 USDC |
6.8600 NEO |
19.0622 USDC |
16.9669 USDC |
19.4409 USDC |
17.0712 USDC |
| 2024-04-29 |
18.0908 USDC |
7.0400 NEO |
18.2326 USDC |
17.6903 USDC |
18.7946 USDC |
18.0449 USDC |
| 2024-04-28 |
18.3489 USDC |
5.1300 NEO |
17.8045 USDC |
17.5621 USDC |
19.2294 USDC |
18.8901 USDC |
| 2024-04-27 |
17.7235 USDC |
3.9500 NEO |
18.3196 USDC |
17.3902 USDC |
18.3196 USDC |
17.7259 USDC |
| 2024-04-26 |
18.0399 USDC |
8.7500 NEO |
17.6714 USDC |
17.0589 USDC |
18.9574 USDC |
18.8635 USDC |
| 2024-04-25 |
17.8610 USDC |
4.6500 NEO |
18.1192 USDC |
17.4841 USDC |
18.3473 USDC |
17.9703 USDC |
| 2024-04-24 |
18.4545 USDC |
4.9200 NEO |
18.8688 USDC |
17.8224 USDC |
18.9279 USDC |
18.1562 USDC |
| 2024-04-23 |
19.7495 USDC |
5.6400 NEO |
19.9511 USDC |
19.1916 USDC |
20.5660 USDC |
19.3017 USDC |
| 2024-04-22 |
19.7853 USDC |
2.5900 NEO |
19.2558 USDC |
19.2558 USDC |
20.2759 USDC |
19.6620 USDC |
| 2024-04-21 |
19.3427 USDC |
4.4800 NEO |
18.9127 USDC |
18.3361 USDC |
20.1185 USDC |
19.3342 USDC |
| 2024-04-20 |
18.2021 USDC |
3.5400 NEO |
18.2565 USDC |
17.8941 USDC |
18.5855 USDC |
18.5855 USDC |
| 2024-04-19 |
18.4472 USDC |
8.9600 NEO |
18.5147 USDC |
17.1353 USDC |
19.8548 USDC |
18.0780 USDC |
| 2024-04-18 |
17.3915 USDC |
18.6600 NEO |
17.3415 USDC |
16.3462 USDC |
18.7245 USDC |
18.6138 USDC |
| 2024-04-17 |
18.2247 USDC |
7.8300 NEO |
19.3683 USDC |
17.2881 USDC |
19.8276 USDC |
17.8139 USDC |
| 2024-04-16 |
19.2350 USDC |
12.2000 NEO |
20.2810 USDC |
18.3876 USDC |
20.5237 USDC |
19.0070 USDC |
| 2024-04-15 |
20.8332 USDC |
18.3600 NEO |
20.9427 USDC |
18.6572 USDC |
23.1359 USDC |
19.5708 USDC |
| 2024-04-14 |
16.9173 USDC |
18.0100 NEO |
16.7988 USDC |
15.5441 USDC |
18.7467 USDC |
17.2911 USDC |
| 2024-04-13 |
18.5616 USDC |
21.7600 NEO |
19.7917 USDC |
15.0727 USDC |
20.5500 USDC |
15.4515 USDC |
| 2024-04-12 |
21.5767 USDC |
15.6400 NEO |
21.9563 USDC |
19.5613 USDC |
23.1886 USDC |
19.6025 USDC |
| 2024-04-11 |
22.7976 USDC |
12.3600 NEO |
21.8026 USDC |
21.4537 USDC |
23.7666 USDC |
21.4537 USDC |
| 2024-04-10 |
19.4479 USDC |
13.3900 NEO |
18.7550 USDC |
18.6036 USDC |
20.3415 USDC |
19.3664 USDC |
| 2024-04-09 |
20.8930 USDC |
14.4300 NEO |
21.6985 USDC |
19.5370 USDC |
22.3850 USDC |
19.6332 USDC |
| 2024-04-08 |
19.2668 USDC |
16.9300 NEO |
15.2806 USDC |
15.0906 USDC |
21.3402 USDC |
21.1799 USDC |
| 2024-04-07 |
15.3643 USDC |
0.2400 NEO |
15.3786 USDC |
15.3185 USDC |
15.3890 USDC |
15.3711 USDC |
| 2024-04-06 |
15.4134 USDC |
0.5400 NEO |
15.2663 USDC |
15.2663 USDC |
15.4908 USDC |
15.4673 USDC |
| 2024-04-05 |
15.0027 USDC |
4.4400 NEO |
14.8896 USDC |
14.4795 USDC |
15.7513 USDC |
15.6668 USDC |
| 2024-04-04 |
14.3866 USDC |
1.9300 NEO |
14.4067 USDC |
14.0654 USDC |
15.0760 USDC |
15.0760 USDC |
| 2024-04-03 |
14.4534 USDC |
4.5300 NEO |
14.4031 USDC |
13.9971 USDC |
14.7714 USDC |
14.3193 USDC |
| 2024-04-02 |
14.5938 USDC |
5.3000 NEO |
15.4623 USDC |
14.2248 USDC |
15.5508 USDC |
14.5175 USDC |
| 2024-04-01 |
15.9557 USDC |
6.0600 NEO |
16.5976 USDC |
15.1729 USDC |
16.7644 USDC |
15.3792 USDC |
| 2024-03-31 |
16.4446 USDC |
3.3800 NEO |
16.1272 USDC |
16.0129 USDC |
16.6702 USDC |
16.4833 USDC |
| 2024-03-30 |
16.3376 USDC |
6.0800 NEO |
16.7884 USDC |
16.2453 USDC |
16.7884 USDC |
16.2919 USDC |
| 2024-03-29 |
16.2076 USDC |
2.8200 NEO |
15.9397 USDC |
15.6796 USDC |
16.6984 USDC |
16.2246 USDC |
| 2024-03-28 |
15.8709 USDC |
1.6200 NEO |
15.9477 USDC |
15.6641 USDC |
16.0519 USDC |
15.8993 USDC |
| 2024-03-25 |
15.6430 USDC |
2.0000 NEO |
15.6430 USDC |
15.6430 USDC |
15.6430 USDC |
15.6430 USDC |
| 2024-03-24 |
14.9594 USDC |
89.2800 NEO |
14.9498 USDC |
14.9419 USDC |
14.9710 USDC |
14.9604 USDC |
| 2024-03-21 |
14.9503 USDC |
856.1000 NEO |
14.8471 USDC |
14.7814 USDC |
15.0859 USDC |
15.0157 USDC |
| 2024-03-20 |
13.9768 USDC |
2,651.0600 NEO |
13.9407 USDC |
13.2864 USDC |
14.1409 USDC |
13.8801 USDC |
| 2024-03-16 |
15.2635 USDC |
0.5000 NEO |
15.2635 USDC |
15.2635 USDC |
15.2635 USDC |
15.2635 USDC |
| 2024-03-11 |
17.6354 USDC |
0.6000 NEO |
17.6354 USDC |
17.6354 USDC |
17.6354 USDC |
17.6354 USDC |
| 2024-03-05 |
15.0618 USDC |
0.0700 NEO |
15.1593 USDC |
14.4768 USDC |
15.1593 USDC |
14.4768 USDC |
| 2024-03-04 |
18.1673 USDC |
1.2800 NEO |
18.1673 USDC |
18.1673 USDC |
18.1673 USDC |
18.1673 USDC |
| 2024-03-02 |
16.6488 USDC |
1.2000 NEO |
16.6488 USDC |
16.6488 USDC |
16.6488 USDC |
16.6488 USDC |
| 2024-02-01 |
11.0622 USDC |
2.1600 NEO |
11.0622 USDC |
11.0622 USDC |
11.0622 USDC |
11.0622 USDC |
| 2024-01-30 |
11.1624 USDC |
2.6700 NEO |
11.1624 USDC |
11.1624 USDC |
11.1624 USDC |
11.1624 USDC |
| 2024-01-09 |
11.3362 USDC |
1.7600 NEO |
11.3362 USDC |
11.3362 USDC |
11.3362 USDC |
11.3362 USDC |
| 2024-01-03 |
11.5780 USDC |
0.0100 NEO |
11.5780 USDC |
11.5780 USDC |
11.5780 USDC |
11.5780 USDC |
| 2024-01-02 |
13.9857 USDC |
0.5600 NEO |
13.9857 USDC |
13.9857 USDC |
13.9857 USDC |
13.9857 USDC |