Crypto exchange HitBTC

Market NEO (NEO) / USD Coin (USDC)

Identifier on HitBTC: NEOUSDC
Date Price Volume Open Low High Close
2024-04-25 17.9144 USDC 2.7000 NEO 18.1192 USDC 17.5596 USDC 18.3473 USDC 18.0002 USDC
2024-04-24 18.4545 USDC 4.9200 NEO 18.8688 USDC 17.8224 USDC 18.9279 USDC 18.1562 USDC
2024-04-23 19.7495 USDC 5.6400 NEO 19.9511 USDC 19.1916 USDC 20.5660 USDC 19.3017 USDC
2024-04-22 19.7853 USDC 2.5900 NEO 19.2558 USDC 19.2558 USDC 20.2759 USDC 19.6620 USDC
2024-04-21 19.3427 USDC 4.4800 NEO 18.9127 USDC 18.3361 USDC 20.1185 USDC 19.3342 USDC
2024-04-20 18.2021 USDC 3.5400 NEO 18.2565 USDC 17.8941 USDC 18.5855 USDC 18.5855 USDC
2024-04-19 18.4472 USDC 8.9600 NEO 18.5147 USDC 17.1353 USDC 19.8548 USDC 18.0780 USDC
2024-04-18 17.3915 USDC 18.6600 NEO 17.3415 USDC 16.3462 USDC 18.7245 USDC 18.6138 USDC
2024-04-17 18.2247 USDC 7.8300 NEO 19.3683 USDC 17.2881 USDC 19.8276 USDC 17.8139 USDC
2024-04-16 19.2350 USDC 12.2000 NEO 20.2810 USDC 18.3876 USDC 20.5237 USDC 19.0070 USDC
2024-04-15 20.8332 USDC 18.3600 NEO 20.9427 USDC 18.6572 USDC 23.1359 USDC 19.5708 USDC
2024-04-14 16.9173 USDC 18.0100 NEO 16.7988 USDC 15.5441 USDC 18.7467 USDC 17.2911 USDC
2024-04-13 18.5616 USDC 21.7600 NEO 19.7917 USDC 15.0727 USDC 20.5500 USDC 15.4515 USDC
2024-04-12 21.5767 USDC 15.6400 NEO 21.9563 USDC 19.5613 USDC 23.1886 USDC 19.6025 USDC
2024-04-11 22.7976 USDC 12.3600 NEO 21.8026 USDC 21.4537 USDC 23.7666 USDC 21.4537 USDC
2024-04-10 19.4479 USDC 13.3900 NEO 18.7550 USDC 18.6036 USDC 20.3415 USDC 19.3664 USDC
2024-04-09 20.8930 USDC 14.4300 NEO 21.6985 USDC 19.5370 USDC 22.3850 USDC 19.6332 USDC
2024-04-08 19.2668 USDC 16.9300 NEO 15.2806 USDC 15.0906 USDC 21.3402 USDC 21.1799 USDC
2024-04-07 15.3643 USDC 0.2400 NEO 15.3786 USDC 15.3185 USDC 15.3890 USDC 15.3711 USDC
2024-04-06 15.4134 USDC 0.5400 NEO 15.2663 USDC 15.2663 USDC 15.4908 USDC 15.4673 USDC
2024-04-05 15.0027 USDC 4.4400 NEO 14.8896 USDC 14.4795 USDC 15.7513 USDC 15.6668 USDC
2024-04-04 14.3866 USDC 1.9300 NEO 14.4067 USDC 14.0654 USDC 15.0760 USDC 15.0760 USDC
2024-04-03 14.4534 USDC 4.5300 NEO 14.4031 USDC 13.9971 USDC 14.7714 USDC 14.3193 USDC
2024-04-02 14.5938 USDC 5.3000 NEO 15.4623 USDC 14.2248 USDC 15.5508 USDC 14.5175 USDC
2024-04-01 15.9557 USDC 6.0600 NEO 16.5976 USDC 15.1729 USDC 16.7644 USDC 15.3792 USDC
2024-03-31 16.4446 USDC 3.3800 NEO 16.1272 USDC 16.0129 USDC 16.6702 USDC 16.4833 USDC
2024-03-30 16.3376 USDC 6.0800 NEO 16.7884 USDC 16.2453 USDC 16.7884 USDC 16.2919 USDC
2024-03-29 16.2076 USDC 2.8200 NEO 15.9397 USDC 15.6796 USDC 16.6984 USDC 16.2246 USDC
2024-03-28 15.8709 USDC 1.6200 NEO 15.9477 USDC 15.6641 USDC 16.0519 USDC 15.8993 USDC
2024-03-25 15.6430 USDC 2.0000 NEO 15.6430 USDC 15.6430 USDC 15.6430 USDC 15.6430 USDC
2024-03-24 14.9594 USDC 89.2800 NEO 14.9498 USDC 14.9419 USDC 14.9710 USDC 14.9604 USDC
2024-03-21 14.9503 USDC 856.1000 NEO 14.8471 USDC 14.7814 USDC 15.0859 USDC 15.0157 USDC
2024-03-20 13.9768 USDC 2,651.0600 NEO 13.9407 USDC 13.2864 USDC 14.1409 USDC 13.8801 USDC
2024-03-16 15.2635 USDC 0.5000 NEO 15.2635 USDC 15.2635 USDC 15.2635 USDC 15.2635 USDC
2024-03-11 17.6354 USDC 0.6000 NEO 17.6354 USDC 17.6354 USDC 17.6354 USDC 17.6354 USDC
2024-03-05 15.0618 USDC 0.0700 NEO 15.1593 USDC 14.4768 USDC 15.1593 USDC 14.4768 USDC
2024-03-04 18.1673 USDC 1.2800 NEO 18.1673 USDC 18.1673 USDC 18.1673 USDC 18.1673 USDC
2024-03-02 16.6488 USDC 1.2000 NEO 16.6488 USDC 16.6488 USDC 16.6488 USDC 16.6488 USDC
2024-02-01 11.0622 USDC 2.1600 NEO 11.0622 USDC 11.0622 USDC 11.0622 USDC 11.0622 USDC
2024-01-30 11.1624 USDC 2.6700 NEO 11.1624 USDC 11.1624 USDC 11.1624 USDC 11.1624 USDC
2024-01-09 11.3362 USDC 1.7600 NEO 11.3362 USDC 11.3362 USDC 11.3362 USDC 11.3362 USDC
2024-01-03 11.5780 USDC 0.0100 NEO 11.5780 USDC 11.5780 USDC 11.5780 USDC 11.5780 USDC
2024-01-02 13.9857 USDC 0.5600 NEO 13.9857 USDC 13.9857 USDC 13.9857 USDC 13.9857 USDC
2023-12-30 13.6087 USDC 0.5800 NEO 13.6087 USDC 13.6087 USDC 13.6087 USDC 13.6087 USDC
2023-12-29 13.2844 USDC 0.5100 NEO 13.2844 USDC 13.2844 USDC 13.2844 USDC 13.2844 USDC
2023-12-24 14.1303 USDC 0.6200 NEO 14.1303 USDC 14.1303 USDC 14.1303 USDC 14.1303 USDC
2023-12-23 14.2620 USDC 1.1100 NEO 14.3700 USDC 14.1559 USDC 14.3700 USDC 14.1559 USDC
2023-12-21 14.5136 USDC 1.2000 NEO 14.5681 USDC 14.4590 USDC 14.5681 USDC 14.4590 USDC
2023-12-20 12.5846 USDC 85.1900 NEO 12.7790 USDC 12.5780 USDC 12.7790 USDC 12.5870 USDC
2023-12-18 12.1492 USDC 0.9800 NEO 12.1492 USDC 12.1492 USDC 12.1492 USDC 12.1492 USDC