Identifier on HitBTC: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
24.0610 USDC |
15.2300 NEO |
26.0275 USDC |
22.6648 USDC |
26.0275 USDC |
23.4356 USDC |
| 2024-12-03 |
19.3845 USDC |
17.3000 NEO |
18.2161 USDC |
18.0958 USDC |
20.9020 USDC |
20.7900 USDC |
| 2024-12-02 |
16.9402 USDC |
8.8900 NEO |
16.6685 USDC |
15.8889 USDC |
18.6825 USDC |
18.1224 USDC |
| 2024-12-01 |
15.9375 USDC |
0.3000 NEO |
15.7826 USDC |
15.5850 USDC |
16.3180 USDC |
16.3180 USDC |
| 2024-11-30 |
16.0261 USDC |
1.0800 NEO |
16.1513 USDC |
15.6793 USDC |
16.1976 USDC |
15.6793 USDC |
| 2024-11-29 |
15.1657 USDC |
0.6800 NEO |
14.9222 USDC |
14.9222 USDC |
15.5583 USDC |
15.5583 USDC |
| 2024-11-28 |
14.5404 USDC |
0.3000 NEO |
14.7119 USDC |
14.4581 USDC |
14.7119 USDC |
14.4581 USDC |
| 2024-11-27 |
14.2047 USDC |
0.1200 NEO |
14.0646 USDC |
14.0646 USDC |
14.3447 USDC |
14.3447 USDC |
| 2024-11-26 |
13.7468 USDC |
0.7700 NEO |
14.1357 USDC |
13.4389 USDC |
14.4123 USDC |
13.5700 USDC |
| 2024-11-25 |
14.8949 USDC |
1.1700 NEO |
14.9463 USDC |
14.5518 USDC |
15.2309 USDC |
14.7828 USDC |
| 2024-11-24 |
14.9321 USDC |
4.0900 NEO |
14.5025 USDC |
13.9316 USDC |
15.7162 USDC |
14.8448 USDC |
| 2024-11-23 |
14.4341 USDC |
2.9300 NEO |
13.8183 USDC |
13.8183 USDC |
15.0352 USDC |
14.5247 USDC |
| 2024-11-22 |
13.1993 USDC |
1.2600 NEO |
13.1523 USDC |
12.9980 USDC |
13.5666 USDC |
13.0740 USDC |
| 2024-11-21 |
13.0700 USDC |
2.0500 NEO |
12.2876 USDC |
12.2876 USDC |
13.9108 USDC |
12.8136 USDC |
| 2024-11-20 |
12.5302 USDC |
0.3100 NEO |
12.6975 USDC |
12.4427 USDC |
12.6975 USDC |
12.4427 USDC |
| 2024-11-19 |
13.1358 USDC |
1.0700 NEO |
12.9257 USDC |
12.6132 USDC |
13.7602 USDC |
12.6132 USDC |
| 2024-11-18 |
12.4331 USDC |
0.6800 NEO |
12.4066 USDC |
12.3083 USDC |
12.5724 USDC |
12.3083 USDC |
| 2024-11-17 |
12.7245 USDC |
4.3600 NEO |
13.0781 USDC |
12.1653 USDC |
13.2740 USDC |
12.1653 USDC |
| 2024-11-16 |
12.4919 USDC |
6.1000 NEO |
11.6816 USDC |
11.6749 USDC |
13.0023 USDC |
13.0023 USDC |
| 2024-11-15 |
11.1301 USDC |
2.8500 NEO |
11.1556 USDC |
10.8595 USDC |
11.4234 USDC |
11.2257 USDC |
| 2024-11-14 |
11.2390 USDC |
33.9900 NEO |
11.2744 USDC |
10.8572 USDC |
11.8829 USDC |
11.2410 USDC |
| 2024-11-13 |
11.0307 USDC |
5.6600 NEO |
11.6209 USDC |
10.7021 USDC |
11.7044 USDC |
11.1801 USDC |
| 2024-11-12 |
11.8286 USDC |
23.2600 NEO |
12.2431 USDC |
11.1809 USDC |
12.6474 USDC |
11.3967 USDC |
| 2024-11-11 |
11.7090 USDC |
6.4300 NEO |
11.8180 USDC |
11.4076 USDC |
11.9718 USDC |
11.6827 USDC |
| 2024-11-10 |
11.1302 USDC |
4.0100 NEO |
10.6361 USDC |
10.6361 USDC |
11.4117 USDC |
11.2957 USDC |
| 2024-11-09 |
10.3329 USDC |
0.6100 NEO |
10.3200 USDC |
10.2931 USDC |
10.3646 USDC |
10.2931 USDC |
| 2024-11-08 |
10.1553 USDC |
0.1800 NEO |
10.1553 USDC |
10.1553 USDC |
10.1553 USDC |
10.1553 USDC |
| 2024-11-07 |
10.2261 USDC |
0.2500 NEO |
10.2360 USDC |
10.2045 USDC |
10.2711 USDC |
10.2045 USDC |
| 2024-11-06 |
9.6965 USDC |
4.2200 NEO |
9.4085 USDC |
9.4085 USDC |
9.8481 USDC |
9.8481 USDC |
| 2024-11-05 |
9.0853 USDC |
0.8500 NEO |
8.9174 USDC |
8.9174 USDC |
9.2177 USDC |
9.2177 USDC |
| 2024-11-04 |
8.9586 USDC |
2.0400 NEO |
9.0104 USDC |
8.7767 USDC |
9.0694 USDC |
8.7767 USDC |
| 2024-11-03 |
9.1218 USDC |
16.7800 NEO |
9.2528 USDC |
8.9398 USDC |
9.2696 USDC |
8.9921 USDC |
| 2024-11-02 |
9.2598 USDC |
2.5400 NEO |
9.2869 USDC |
9.1957 USDC |
9.3007 USDC |
9.3007 USDC |
| 2024-11-01 |
9.3919 USDC |
20.9600 NEO |
9.5511 USDC |
9.2495 USDC |
9.6113 USDC |
9.3227 USDC |
| 2024-10-31 |
9.6386 USDC |
10.3700 NEO |
9.8196 USDC |
9.4357 USDC |
9.8249 USDC |
9.4650 USDC |
| 2024-10-30 |
10.1858 USDC |
4.0800 NEO |
10.2249 USDC |
10.1185 USDC |
10.2519 USDC |
10.1185 USDC |
| 2024-10-29 |
10.0369 USDC |
11.0100 NEO |
9.7430 USDC |
9.7430 USDC |
10.2166 USDC |
10.1013 USDC |
| 2024-10-28 |
9.4787 USDC |
16.7600 NEO |
9.5567 USDC |
9.3406 USDC |
9.5664 USDC |
9.5531 USDC |
| 2024-10-27 |
9.4879 USDC |
4.6000 NEO |
9.4152 USDC |
9.3843 USDC |
9.6014 USDC |
9.5748 USDC |
| 2024-10-26 |
9.4083 USDC |
15.1700 NEO |
9.4078 USDC |
9.2421 USDC |
9.5371 USDC |
9.4418 USDC |
| 2024-10-25 |
9.9700 USDC |
8.2400 NEO |
10.0661 USDC |
9.7238 USDC |
10.1338 USDC |
9.8634 USDC |
| 2024-10-24 |
10.1681 USDC |
2.4300 NEO |
10.0866 USDC |
10.0631 USDC |
10.2268 USDC |
10.1502 USDC |
| 2024-10-23 |
10.2029 USDC |
5.5400 NEO |
10.4230 USDC |
9.9671 USDC |
10.4318 USDC |
9.9671 USDC |
| 2024-10-22 |
10.4728 USDC |
9.3100 NEO |
10.5958 USDC |
10.3655 USDC |
10.6330 USDC |
10.4658 USDC |
| 2024-10-21 |
10.6381 USDC |
7.5700 NEO |
10.8488 USDC |
10.4956 USDC |
10.8888 USDC |
10.6169 USDC |
| 2024-10-20 |
10.7017 USDC |
2.4500 NEO |
10.6283 USDC |
10.5482 USDC |
10.8572 USDC |
10.7990 USDC |
| 2024-10-19 |
10.6222 USDC |
5.1100 NEO |
10.5696 USDC |
10.5174 USDC |
10.7515 USDC |
10.6365 USDC |
| 2024-10-18 |
10.4331 USDC |
2.3500 NEO |
10.3197 USDC |
10.3197 USDC |
10.5372 USDC |
10.5324 USDC |
| 2024-10-17 |
10.4157 USDC |
4.9900 NEO |
10.6869 USDC |
10.2837 USDC |
10.7132 USDC |
10.3225 USDC |
| 2024-10-16 |
10.6174 USDC |
2.7200 NEO |
10.6740 USDC |
10.4902 USDC |
10.7419 USDC |
10.6165 USDC |