Identifier on HitBTC: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
15.6430 USDC |
2.0000 NEO |
15.6430 USDC |
15.6430 USDC |
15.6430 USDC |
15.6430 USDC |
| 2024-03-24 |
14.9594 USDC |
89.2800 NEO |
14.9498 USDC |
14.9419 USDC |
14.9710 USDC |
14.9604 USDC |
| 2024-03-21 |
14.9503 USDC |
856.1000 NEO |
14.8471 USDC |
14.7814 USDC |
15.0859 USDC |
15.0157 USDC |
| 2024-03-20 |
13.9768 USDC |
2,651.0600 NEO |
13.9407 USDC |
13.2864 USDC |
14.1409 USDC |
13.8801 USDC |
| 2024-03-16 |
15.2635 USDC |
0.5000 NEO |
15.2635 USDC |
15.2635 USDC |
15.2635 USDC |
15.2635 USDC |
| 2024-03-11 |
17.6354 USDC |
0.6000 NEO |
17.6354 USDC |
17.6354 USDC |
17.6354 USDC |
17.6354 USDC |
| 2024-03-05 |
15.0618 USDC |
0.0700 NEO |
15.1593 USDC |
14.4768 USDC |
15.1593 USDC |
14.4768 USDC |
| 2024-03-04 |
18.1673 USDC |
1.2800 NEO |
18.1673 USDC |
18.1673 USDC |
18.1673 USDC |
18.1673 USDC |
| 2024-03-02 |
16.6488 USDC |
1.2000 NEO |
16.6488 USDC |
16.6488 USDC |
16.6488 USDC |
16.6488 USDC |
| 2024-02-01 |
11.0622 USDC |
2.1600 NEO |
11.0622 USDC |
11.0622 USDC |
11.0622 USDC |
11.0622 USDC |
| 2024-01-30 |
11.1624 USDC |
2.6700 NEO |
11.1624 USDC |
11.1624 USDC |
11.1624 USDC |
11.1624 USDC |
| 2024-01-09 |
11.3362 USDC |
1.7600 NEO |
11.3362 USDC |
11.3362 USDC |
11.3362 USDC |
11.3362 USDC |
| 2024-01-03 |
11.5780 USDC |
0.0100 NEO |
11.5780 USDC |
11.5780 USDC |
11.5780 USDC |
11.5780 USDC |
| 2024-01-02 |
13.9857 USDC |
0.5600 NEO |
13.9857 USDC |
13.9857 USDC |
13.9857 USDC |
13.9857 USDC |
| 2023-12-30 |
13.6087 USDC |
0.5800 NEO |
13.6087 USDC |
13.6087 USDC |
13.6087 USDC |
13.6087 USDC |
| 2023-12-29 |
13.2844 USDC |
0.5100 NEO |
13.2844 USDC |
13.2844 USDC |
13.2844 USDC |
13.2844 USDC |
| 2023-12-24 |
14.1303 USDC |
0.6200 NEO |
14.1303 USDC |
14.1303 USDC |
14.1303 USDC |
14.1303 USDC |
| 2023-12-23 |
14.2620 USDC |
1.1100 NEO |
14.3700 USDC |
14.1559 USDC |
14.3700 USDC |
14.1559 USDC |
| 2023-12-21 |
14.5136 USDC |
1.2000 NEO |
14.5681 USDC |
14.4590 USDC |
14.5681 USDC |
14.4590 USDC |
| 2023-12-20 |
12.5846 USDC |
85.1900 NEO |
12.7790 USDC |
12.5780 USDC |
12.7790 USDC |
12.5870 USDC |
| 2023-12-18 |
12.1492 USDC |
0.9800 NEO |
12.1492 USDC |
12.1492 USDC |
12.1492 USDC |
12.1492 USDC |
| 2023-12-17 |
13.0949 USDC |
0.6900 NEO |
13.0949 USDC |
13.0949 USDC |
13.0949 USDC |
13.0949 USDC |
| 2023-12-15 |
13.1997 USDC |
1.6900 NEO |
13.0614 USDC |
13.0614 USDC |
13.4103 USDC |
13.4103 USDC |
| 2023-12-14 |
12.7398 USDC |
4.4000 NEO |
13.0013 USDC |
12.6417 USDC |
13.0013 USDC |
12.6518 USDC |
| 2023-12-13 |
12.4299 USDC |
0.7300 NEO |
12.4299 USDC |
12.4299 USDC |
12.4299 USDC |
12.4299 USDC |
| 2023-12-11 |
11.7264 USDC |
1.8600 NEO |
11.7471 USDC |
11.7118 USDC |
11.7471 USDC |
11.7118 USDC |
| 2023-12-10 |
12.9405 USDC |
1.0800 NEO |
12.9405 USDC |
12.9405 USDC |
12.9405 USDC |
12.9405 USDC |
| 2023-12-09 |
13.0495 USDC |
7.0300 NEO |
12.9913 USDC |
12.9900 USDC |
13.1889 USDC |
13.0056 USDC |
| 2023-12-06 |
12.0134 USDC |
1.5600 NEO |
12.0153 USDC |
12.0117 USDC |
12.0153 USDC |
12.0117 USDC |
| 2023-12-04 |
11.7996 USDC |
1.3000 NEO |
11.7996 USDC |
11.7996 USDC |
11.7996 USDC |
11.7996 USDC |
| 2023-12-02 |
11.7570 USDC |
0.9100 NEO |
11.7570 USDC |
11.7570 USDC |
11.7570 USDC |
11.7570 USDC |
| 2023-11-29 |
11.0789 USDC |
0.7300 NEO |
11.0789 USDC |
11.0789 USDC |
11.0789 USDC |
11.0789 USDC |
| 2023-11-23 |
10.9289 USDC |
0.7600 NEO |
10.9289 USDC |
10.9289 USDC |
10.9289 USDC |
10.9289 USDC |
| 2023-11-21 |
10.6853 USDC |
1.7000 NEO |
10.6853 USDC |
10.6853 USDC |
10.6853 USDC |
10.6853 USDC |
| 2023-11-15 |
11.8598 USDC |
5.8900 NEO |
11.8599 USDC |
11.8598 USDC |
11.8599 USDC |
11.8598 USDC |
| 2023-11-13 |
12.1153 USDC |
4.9200 NEO |
12.1153 USDC |
12.1153 USDC |
12.1153 USDC |
12.1153 USDC |
| 2023-11-11 |
13.3199 USDC |
3.5300 NEO |
13.5075 USDC |
12.9860 USDC |
13.5075 USDC |
12.9860 USDC |
| 2023-11-09 |
13.2810 USDC |
24.5600 NEO |
13.3123 USDC |
12.4048 USDC |
13.3898 USDC |
12.4048 USDC |
| 2023-11-04 |
10.8670 USDC |
3.1600 NEO |
11.4168 USDC |
10.6743 USDC |
11.4168 USDC |
10.6743 USDC |
| 2023-11-02 |
10.2574 USDC |
5.6300 NEO |
10.2687 USDC |
10.2270 USDC |
10.2687 USDC |
10.2270 USDC |
| 2023-10-26 |
7.8192 USDC |
23.3400 NEO |
7.8192 USDC |
7.8191 USDC |
7.8192 USDC |
7.8191 USDC |
| 2023-10-23 |
7.3819 USDC |
3.6200 NEO |
7.3819 USDC |
7.3819 USDC |
7.3819 USDC |
7.3819 USDC |
| 2023-10-16 |
7.2934 USDC |
4.2800 NEO |
7.2934 USDC |
7.2934 USDC |
7.2934 USDC |
7.2934 USDC |
| 2023-10-02 |
7.5244 USDC |
4.2800 NEO |
7.5244 USDC |
7.5244 USDC |
7.5244 USDC |
7.5244 USDC |
| 2023-08-17 |
6.8807 USDC |
1.7200 NEO |
7.4097 USDC |
6.8745 USDC |
7.4097 USDC |
6.8745 USDC |
| 2023-08-10 |
8.4191 USDC |
16.0000 NEO |
8.4191 USDC |
8.4191 USDC |
8.4191 USDC |
8.4191 USDC |
| 2023-07-21 |
9.1910 USDC |
1.6000 NEO |
9.1910 USDC |
9.1910 USDC |
9.1910 USDC |
9.1910 USDC |
| 2023-06-29 |
8.7528 USDC |
2.0000 NEO |
8.7528 USDC |
8.7528 USDC |
8.7528 USDC |
8.7528 USDC |
| 2023-06-10 |
8.2158 USDC |
0.0200 NEO |
8.2158 USDC |
8.2158 USDC |
8.2158 USDC |
8.2158 USDC |
| 2023-06-05 |
9.0276 USDC |
0.0200 NEO |
9.0276 USDC |
9.0276 USDC |
9.0276 USDC |
9.0276 USDC |